Home / MXN to ILS / Historical Data

MXN to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the MXN/ILS pair.

10-YEAR HIGH
0.2287 ILS
10-YEAR LOW
0.1408 ILS
10-YEAR AVERAGE
0.1826 ILS

10-Year MXN to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MXN to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 5, 2024, when the pair was valued at 0.2287. Conversely, the absolute lowest rate of the decade was recorded on April 26, 2020, dropping to a support floor of 0.1408.

This peak-to-trough range represents a total macro spread of 0.0879 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.1965 (in 2016) to the newest annual average of 0.1744 (in 2026), the exchange rate registered a net shift of -11.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1851, showing a variance of 0.0049 points compared to the older 5-year average of 0.1801.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 MXN over the decade:

Decade Peak High 11,435 ILS
10-Year Average 9,130 ILS
Decade Trough Low 7,042 ILS
Macro Timing Impact: A difference of 4,393.13 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2321
0.1355
201620182020202220242026

MXN to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1801, compared to 0.1851 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0049 points.

Older 5 Yrs Avg 0.1801
Recent 5 Yrs Avg 0.1851

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.0542 ILS (High: 0.2287 / Low: 0.1745). Conversely, 2019 was the most stable year, with a range of 0.0198 ILS (High: 0.1952 / Low: 0.1753).

2024 Spread (Volatile) ±0.0542
2019 Spread (Stable) ±0.0198

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0242 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0242

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1965) against the newest annual average (2026: 0.1744), the exchange rate shifted by -0.0220 (-11.22%).

2016 Baseline Avg 0.1965
2026 Current Avg 0.1744

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1750
2026-07-27 0.1746
2026-07-26 0.1743
2026-07-25 0.1742
2026-07-24 0.1748
2026-07-23 0.1758
2026-07-22 0.1756
2026-07-21 0.1753
2026-07-20 0.1743
2026-07-19 0.1732
2026-07-18 0.1732
2026-07-17 0.1737
2026-07-16 0.1727
2026-07-15 0.1722
2026-07-14 0.1724
2026-07-13 0.1726
2026-07-12 0.1712
2026-07-11 0.1724
2026-07-10 0.1719
2026-07-09 0.1724
2026-07-08 0.1733
2026-07-07 0.1732
2026-07-06 0.1720
2026-07-05 0.1716
2026-07-04 0.1717
2026-07-03 0.1717
2026-07-02 0.1709
2026-07-01 0.1701
2026-06-30 0.1706
2026-06-29 0.1710
2026-06-28 0.1715

Browse by Year

Access full daily ledgers for specific calendar years.