Home / MXN to KHR / Historical Data

MXN to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the MXN/KHR pair.

10-YEAR HIGH
614.8981 KHR
10-YEAR LOW
159.9818 KHR
10-YEAR AVERAGE
211.7686 KHR

10-Year MXN to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MXN to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 614.8981. Conversely, the absolute lowest rate of the decade was recorded on March 23, 2020, dropping to a support floor of 159.9818.

This peak-to-trough range represents a total macro spread of 454.9164 KHR. From a long-term perspective, comparing the decade's oldest annual average of 209.4778 (in 2016) to the newest annual average of 229.5038 (in 2026), the exchange rate registered a net shift of +9.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 216.7985, showing a variance of 9.9883 points compared to the older 5-year average of 206.8103.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 MXN over the decade:

Decade Peak High 30,744,907 KHR
10-Year Average 10,588,430 KHR
Decade Trough Low 7,999,088 KHR
Macro Timing Impact: A difference of 22,745,818.78 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

659.4219
125.1363
201620182020202220242026

MXN to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 206.8103, compared to 216.7985 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9.9883 points.

Older 5 Yrs Avg 206.8103
Recent 5 Yrs Avg 216.7985

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 419.7972 KHR (High: 614.8981 / Low: 195.1010). Conversely, 2026 was the most stable year, with a range of 14.8588 KHR (High: 235.0226 / Low: 220.1638).

2018 Spread (Volatile) ±419.7972
2026 Spread (Stable) ±14.8588

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 19.3907 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -19.3907

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 209.4778) against the newest annual average (2026: 229.5038), the exchange rate shifted by +20.0260 (+9.56%).

2016 Baseline Avg 209.4778
2026 Current Avg 229.5038

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 231.7827
2026-07-27 231.7045
2026-07-26 231.3630
2026-07-25 231.3269
2026-07-24 231.1281
2026-07-23 231.0917
2026-07-22 232.2499
2026-07-21 232.3295
2026-07-20 231.1304
2026-07-19 230.4311
2026-07-18 230.4322
2026-07-17 231.1580
2026-07-16 231.1985
2026-07-15 232.0044
2026-07-14 231.8896
2026-07-13 230.8903
2026-07-12 228.1286
2026-07-11 229.4182
2026-07-10 229.9073
2026-07-09 229.3052
2026-07-08 229.1742
2026-07-07 229.8089
2026-07-06 229.7782
2026-07-05 229.2810
2026-07-04 229.3592
2026-07-03 229.3485
2026-07-02 229.3992
2026-07-01 229.3185
2026-06-30 230.1469
2026-06-29 229.7546
2026-06-28 229.4684

Browse by Year

Access full daily ledgers for specific calendar years.