Home / MXN to LSL / Historical Data

MXN to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the MXN/LSL pair.

10-YEAR HIGH
1.1428 LSL
10-YEAR LOW
0.6186 LSL
10-YEAR AVERAGE
0.8271 LSL

10-Year MXN to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MXN to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 28, 2024, when the pair was valued at 1.1428. Conversely, the absolute lowest rate of the decade was recorded on June 5, 2018, dropping to a support floor of 0.6186.

This peak-to-trough range represents a total macro spread of 0.5242 LSL. From a long-term perspective, comparing the decade's oldest annual average of 0.7182 (in 2016) to the newest annual average of 0.9368 (in 2026), the exchange rate registered a net shift of +30.43%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9297, showing a variance of 0.2036 points compared to the older 5-year average of 0.7261.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 MXN over the decade:

Decade Peak High 57,139 LSL
10-Year Average 41,357 LSL
Decade Trough Low 30,931 LSL
Macro Timing Impact: A difference of 26,208.21 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1913
0.5740
201620182020202220242026

MXN to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7261, compared to 0.9297 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2036 points.

Older 5 Yrs Avg 0.7261
Recent 5 Yrs Avg 0.9297

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.2776 LSL (High: 1.1428 / Low: 0.8651). Conversely, 2026 was the most stable year, with a range of 0.0547 LSL (High: 0.9648 / Low: 0.9101).

2024 Spread (Volatile) ±0.2776
2026 Spread (Stable) ±0.0547

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0758 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0758

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7182) against the newest annual average (2026: 0.9368), the exchange rate shifted by +0.2186 (+30.43%).

2016 Baseline Avg 0.7182
2026 Current Avg 0.9368

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.9584
2026-07-27 0.9633
2026-07-26 0.9571
2026-07-25 0.9409
2026-07-24 0.9405
2026-07-23 0.9414
2026-07-22 0.9462
2026-07-21 0.9465
2026-07-20 0.9431
2026-07-19 0.9398
2026-07-18 0.9399
2026-07-17 0.9401
2026-07-16 0.9380
2026-07-15 0.9419
2026-07-14 0.9411
2026-07-13 0.9342
2026-07-12 0.9273
2026-07-11 0.9340
2026-07-10 0.9337
2026-07-09 0.9329
2026-07-08 0.9304
2026-07-07 0.9295
2026-07-06 0.9299
2026-07-05 0.9287
2026-07-04 0.9290
2026-07-03 0.9315
2026-07-02 0.9355
2026-07-01 0.9345
2026-06-30 0.9381
2026-06-29 0.9404
2026-06-28 0.9399

Browse by Year

Access full daily ledgers for specific calendar years.