Home / MXN to MOP / Historical Data

MXN to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the MXN/MOP pair.

10-YEAR HIGH
0.4927 MOP
10-YEAR LOW
0.3131 MOP
10-YEAR AVERAGE
0.4188 MOP

10-Year MXN to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MXN to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 8, 2024, when the pair was valued at 0.4927. Conversely, the absolute lowest rate of the decade was recorded on March 23, 2020, dropping to a support floor of 0.3131.

This peak-to-trough range represents a total macro spread of 0.1797 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.4121 (in 2016) to the newest annual average of 0.4604 (in 2026), the exchange rate registered a net shift of +11.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4291, showing a variance of 0.0205 points compared to the older 5-year average of 0.4086.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 MXN over the decade:

Decade Peak High 24,637 MOP
10-Year Average 20,938 MOP
Decade Trough Low 15,655 MOP
Macro Timing Impact: A difference of 8,982.90 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5018
0.3138
201620182020202220242026

MXN to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4086, compared to 0.4291 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0205 points.

Older 5 Yrs Avg 0.4086
Recent 5 Yrs Avg 0.4291

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1186 MOP (High: 0.4316 / Low: 0.3131). Conversely, 2026 was the most stable year, with a range of 0.0268 MOP (High: 0.4699 / Low: 0.4431).

2020 Spread (Volatile) ±0.1186
2026 Spread (Stable) ±0.0268

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0450 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0450

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4121) against the newest annual average (2026: 0.4604), the exchange rate shifted by +0.0483 (+11.71%).

2016 Baseline Avg 0.4121
2026 Current Avg 0.4604

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.4635
2026-07-27 0.4631
2026-07-26 0.4622
2026-07-25 0.4621
2026-07-24 0.4622
2026-07-23 0.4622
2026-07-22 0.4643
2026-07-21 0.4644
2026-07-20 0.4618
2026-07-19 0.4599
2026-07-18 0.4600
2026-07-17 0.4620
2026-07-16 0.4626
2026-07-15 0.4636
2026-07-14 0.4630
2026-07-13 0.4621
2026-07-12 0.4597
2026-07-11 0.4624
2026-07-10 0.4610
2026-07-09 0.4596
2026-07-08 0.4600
2026-07-07 0.4625
2026-07-06 0.4632
2026-07-05 0.4625
2026-07-04 0.4627
2026-07-03 0.4622
2026-07-02 0.4615
2026-07-01 0.4607
2026-06-30 0.4621
2026-06-29 0.4621
2026-06-28 0.4618

Browse by Year

Access full daily ledgers for specific calendar years.