Home / MXN to RON / Historical Data

MXN to RON Historical Rates

Analyze long-term market trends and access daily historical data for the MXN/RON pair.

10-YEAR HIGH
0.2819 RON
10-YEAR LOW
0.1770 RON
10-YEAR AVERAGE
0.2253 RON

10-Year MXN to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MXN to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 11, 2024, when the pair was valued at 0.2819. Conversely, the absolute lowest rate of the decade was recorded on April 5, 2020, dropping to a support floor of 0.1770.

This peak-to-trough range represents a total macro spread of 0.1049 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.2110 (in 2016) to the newest annual average of 0.2529 (in 2026), the exchange rate registered a net shift of +19.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2420, showing a variance of 0.0330 points compared to the older 5-year average of 0.2090.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 MXN over the decade:

Decade Peak High 14,095 RON
10-Year Average 11,267 RON
Decade Trough Low 8,851 RON
Macro Timing Impact: A difference of 5,244.26 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2878
0.1728
201620182020202220242026

MXN to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2090, compared to 0.2420 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0330 points.

Older 5 Yrs Avg 0.2090
Recent 5 Yrs Avg 0.2420

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0612 RON (High: 0.2382 / Low: 0.1770). Conversely, 2019 was the most stable year, with a range of 0.0209 RON (High: 0.2276 / Low: 0.2067).

2020 Spread (Volatile) ±0.0612
2019 Spread (Stable) ±0.0209

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0217 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0217

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2110) against the newest annual average (2026: 0.2529), the exchange rate shifted by +0.0420 (+19.89%).

2016 Baseline Avg 0.2110
2026 Current Avg 0.2529

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2634
2026-07-27 0.2632
2026-07-26 0.2624
2026-07-25 0.2624
2026-07-24 0.2628
2026-07-23 0.2630
2026-07-22 0.2638
2026-07-21 0.2638
2026-07-20 0.2624
2026-07-19 0.2607
2026-07-18 0.2607
2026-07-17 0.2620
2026-07-16 0.2626
2026-07-15 0.2633
2026-07-14 0.2629
2026-07-13 0.2622
2026-07-12 0.2609
2026-07-11 0.2626
2026-07-10 0.2616
2026-07-09 0.2610
2026-07-08 0.2613
2026-07-07 0.2624
2026-07-06 0.2622
2026-07-05 0.2615
2026-07-04 0.2615
2026-07-03 0.2619
2026-07-02 0.2618
2026-07-01 0.2621
2026-06-30 0.2629
2026-06-29 0.2627
2026-06-28 0.2629

Browse by Year

Access full daily ledgers for specific calendar years.