Home / NAD to KHR / Historical Data

NAD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the NAD/KHR pair.

10-YEAR HIGH
808.1478 KHR
10-YEAR LOW
109.9388 KHR
10-YEAR AVERAGE
260.6491 KHR

10-Year NAD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NAD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 808.1478. Conversely, the absolute lowest rate of the decade was recorded on May 19, 2019, dropping to a support floor of 109.9388.

This peak-to-trough range represents a total macro spread of 698.2091 KHR. From a long-term perspective, comparing the decade's oldest annual average of 291.8176 (in 2016) to the newest annual average of 244.9838 (in 2026), the exchange rate registered a net shift of -16.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 235.0906, showing a variance of 50.7391 points compared to the older 5-year average of 285.8296.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NAD over the decade:

Decade Peak High 4,040,739 KHR
10-Year Average 1,303,245 KHR
Decade Trough Low 549,694 KHR
Macro Timing Impact: A difference of 3,491,045.31 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

868.0866
148.8213
201620182020202220242026

NAD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 285.8296, compared to 235.0906 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 50.7391 points.

Older 5 Yrs Avg 285.8296
Recent 5 Yrs Avg 235.0906

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 538.1308 KHR (High: 808.1478 / Low: 270.0171). Conversely, 2026 was the most stable year, with a range of 22.2150 KHR (High: 255.4555 / Low: 233.2404).

2018 Spread (Volatile) ±538.1308
2026 Spread (Stable) ±22.2150

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 31.1427 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -31.1427

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 291.8176) against the newest annual average (2026: 244.9838), the exchange rate shifted by -46.8339 (-16.05%).

2016 Baseline Avg 291.8176
2026 Current Avg 244.9838

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 241.1071
2026-07-29 240.5860
2026-07-28 241.8455
2026-07-27 240.4154
2026-07-26 241.7359
2026-07-25 245.8456
2026-07-24 245.7351
2026-07-23 245.5374
2026-07-22 245.5455
2026-07-21 245.4631
2026-07-20 245.0870
2026-07-19 245.1863
2026-07-18 245.1579
2026-07-17 245.9078
2026-07-16 246.6254
2026-07-15 246.3038
2026-07-14 246.4443
2026-07-13 247.2592
2026-07-12 246.0176
2026-07-11 245.5576
2026-07-10 246.2123
2026-07-09 245.7944
2026-07-08 246.3027
2026-07-07 247.2394
2026-07-06 247.0623
2026-07-05 246.8891
2026-07-04 246.8822
2026-07-03 246.1229
2026-07-02 245.0928
2026-07-01 245.3851

Browse by Year

Access full daily ledgers for specific calendar years.