Home / NAD to RON / Historical Data

NAD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the NAD/RON pair.

10-YEAR HIGH
0.3391 RON
10-YEAR LOW
0.1157 RON
10-YEAR AVERAGE
0.2755 RON

10-Year NAD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NAD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 25, 2017, when the pair was valued at 0.3391. Conversely, the absolute lowest rate of the decade was recorded on May 19, 2019, dropping to a support floor of 0.1157.

This peak-to-trough range represents a total macro spread of 0.2234 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.2942 (in 2016) to the newest annual average of 0.2700 (in 2026), the exchange rate registered a net shift of -8.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2622, showing a variance of 0.0263 points compared to the older 5-year average of 0.2886.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NAD over the decade:

Decade Peak High 1,695 RON
10-Year Average 1,377 RON
Decade Trough Low 578 RON
Macro Timing Impact: A difference of 1,117.05 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3350
0.2244
201620182020202220242026

NAD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2886, compared to 0.2622 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0263 points.

Older 5 Yrs Avg 0.2886
Recent 5 Yrs Avg 0.2622

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1960 RON (High: 0.3117 / Low: 0.1157). Conversely, 2026 was the most stable year, with a range of 0.0254 RON (High: 0.2823 / Low: 0.2569).

2019 Spread (Volatile) ±0.1960
2026 Spread (Stable) ±0.0254

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0406 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0406

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2942) against the newest annual average (2026: 0.2700), the exchange rate shifted by -0.0242 (-8.23%).

2016 Baseline Avg 0.2942
2026 Current Avg 0.2700

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2739
2026-07-28 0.2748
2026-07-27 0.2731
2026-07-26 0.2741
2026-07-25 0.2788
2026-07-24 0.2794
2026-07-23 0.2795
2026-07-22 0.2789
2026-07-21 0.2787
2026-07-20 0.2782
2026-07-19 0.2774
2026-07-18 0.2774
2026-07-17 0.2787
2026-07-16 0.2801
2026-07-15 0.2795
2026-07-14 0.2794
2026-07-13 0.2808
2026-07-12 0.2813
2026-07-11 0.2811
2026-07-10 0.2802
2026-07-09 0.2797
2026-07-08 0.2808
2026-07-07 0.2823
2026-07-06 0.2819
2026-07-05 0.2815
2026-07-04 0.2815
2026-07-03 0.2811
2026-07-02 0.2797
2026-07-01 0.2805
2026-06-30 0.2802
2026-06-29 0.2793

Browse by Year

Access full daily ledgers for specific calendar years.