NIO to KHR Historical Rates
Analyze long-term market trends and access daily historical data for the NIO/KHR pair.
10-Year NIO to KHR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the NIO to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 356.7887. Conversely, the absolute lowest rate of the decade was recorded on August 2, 2025, dropping to a support floor of 107.3601.
This peak-to-trough range represents a total macro spread of 249.4286 KHR. From a long-term perspective, comparing the decade's oldest annual average of 139.8227 (in 2016) to the newest annual average of 109.2936 (in 2026), the exchange rate registered a net shift of -21.83%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 111.6752, showing a variance of 14.4401 points compared to the older 5-year average of 126.1153.
Value generated converting a dynamic sum of 5,000 NIO over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
NIO to KHR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 126.1153, compared to 111.6752 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 14.4401 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 233.3603 KHR (High: 356.7887 / Low: 123.4284). Conversely, 2026 was the most stable year, with a range of 1.8468 KHR (High: 110.4192 / Low: 108.5725).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 6.7431 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 139.8227) against the newest annual average (2026: 109.2936), the exchange rate shifted by -30.5291 (-21.83%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 109.2613 |
| 2026-07-30 | 109.8568 |
| 2026-07-29 | 109.9896 |
| 2026-07-28 | 109.7786 |
| 2026-07-27 | 109.9413 |
| 2026-07-26 | 109.8915 |
| 2026-07-25 | 109.9109 |
| 2026-07-24 | 109.8314 |
| 2026-07-23 | 109.7239 |
| 2026-07-22 | 109.7950 |
| 2026-07-21 | 109.7722 |
| 2026-07-20 | 109.8176 |
| 2026-07-19 | 109.8644 |
| 2026-07-18 | 109.8637 |
| 2026-07-17 | 109.8048 |
| 2026-07-16 | 109.7755 |
| 2026-07-15 | 109.9094 |
| 2026-07-14 | 109.9963 |
| 2026-07-13 | 109.6579 |
| 2026-07-12 | 108.9238 |
| 2026-07-11 | 109.3153 |
| 2026-07-10 | 109.5571 |
| 2026-07-09 | 109.5305 |
| 2026-07-08 | 109.4464 |
| 2026-07-07 | 109.0655 |
| 2026-07-06 | 108.9320 |
| 2026-07-05 | 108.8317 |
| 2026-07-04 | 108.8315 |
| 2026-07-03 | 108.9704 |
| 2026-07-02 | 109.4163 |
| 2026-07-01 | 109.3281 |
Browse by Year
Access full daily ledgers for specific calendar years.