Home / NOK to ILS / Historical Data

NOK to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the NOK/ILS pair.

10-YEAR HIGH
0.4713 ILS
10-YEAR LOW
0.3005 ILS
10-YEAR AVERAGE
0.3781 ILS

10-Year NOK to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NOK to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 4, 2016, when the pair was valued at 0.4713. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 0.3005.

This peak-to-trough range represents a total macro spread of 0.1709 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.4571 (in 2016) to the newest annual average of 0.3164 (in 2026), the exchange rate registered a net shift of -30.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3428, showing a variance of 0.0700 points compared to the older 5-year average of 0.4128.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NOK over the decade:

Decade Peak High 2,357 ILS
10-Year Average 1,890 ILS
Decade Trough Low 1,502 ILS
Macro Timing Impact: A difference of 854.33 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4858
0.2837
201620182020202220242026

NOK to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4128, compared to 0.3428 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0700 points.

Older 5 Yrs Avg 0.4128
Recent 5 Yrs Avg 0.3428

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0892 ILS (High: 0.3950 / Low: 0.3058). Conversely, 2026 was the most stable year, with a range of 0.0292 ILS (High: 0.3297 / Low: 0.3005).

2020 Spread (Volatile) ±0.0892
2026 Spread (Stable) ±0.0292

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0393 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0393

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4571) against the newest annual average (2026: 0.3164), the exchange rate shifted by -0.1407 (-30.78%).

2016 Baseline Avg 0.4571
2026 Current Avg 0.3164

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3163
2026-07-28 0.3161
2026-07-27 0.3163
2026-07-26 0.3181
2026-07-25 0.3181
2026-07-24 0.3187
2026-07-23 0.3198
2026-07-22 0.3180
2026-07-21 0.3164
2026-07-20 0.3155
2026-07-19 0.3141
2026-07-18 0.3148
2026-07-17 0.3143
2026-07-16 0.3112
2026-07-15 0.3095
2026-07-14 0.3098
2026-07-13 0.3089
2026-07-12 0.3079
2026-07-11 0.3078
2026-07-10 0.3088
2026-07-09 0.3107
2026-07-08 0.3109
2026-07-07 0.3084
2026-07-06 0.3055
2026-07-05 0.3048
2026-07-04 0.3047
2026-07-03 0.3049
2026-07-02 0.3031
2026-07-01 0.3005
2026-06-30 0.3005
2026-06-29 0.3013

Browse by Year

Access full daily ledgers for specific calendar years.