Home / NOK to LSL / Historical Data

NOK to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the NOK/LSL pair.

10-YEAR HIGH
1.9740 LSL
10-YEAR LOW
1.4702 LSL
10-YEAR AVERAGE
1.6908 LSL

10-Year NOK to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NOK to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 17, 2020, when the pair was valued at 1.9740. Conversely, the absolute lowest rate of the decade was recorded on March 25, 2017, dropping to a support floor of 1.4702.

This peak-to-trough range represents a total macro spread of 0.5038 LSL. From a long-term perspective, comparing the decade's oldest annual average of 1.6712 (in 2016) to the newest annual average of 1.7004 (in 2026), the exchange rate registered a net shift of +1.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7183, showing a variance of 0.0546 points compared to the older 5-year average of 1.6638.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NOK over the decade:

Decade Peak High 9,870 LSL
10-Year Average 8,454 LSL
Decade Trough Low 7,351 LSL
Macro Timing Impact: A difference of 2,518.95 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.9580
1.4492
201620182020202220242026

NOK to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.6638, compared to 1.7183 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0546 points.

Older 5 Yrs Avg 1.6638
Recent 5 Yrs Avg 1.7183

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.4983 LSL (High: 1.9740 / Low: 1.4757). Conversely, 2016 was the most stable year, with a range of 0.1636 LSL (High: 1.7468 / Low: 1.5831).

2020 Spread (Volatile) ±0.4983
2016 Spread (Stable) ±0.1636

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0597 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0597

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.6712) against the newest annual average (2026: 1.7004), the exchange rate shifted by +0.0291 (+1.74%).

2016 Baseline Avg 1.6712
2026 Current Avg 1.7004

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.7306
2026-07-30 1.7349
2026-07-29 1.7328
2026-07-28 1.7308
2026-07-27 1.7449
2026-07-26 1.7470
2026-07-25 1.7178
2026-07-24 1.7146
2026-07-23 1.7126
2026-07-22 1.7133
2026-07-21 1.7084
2026-07-20 1.7066
2026-07-19 1.7048
2026-07-18 1.7090
2026-07-17 1.7015
2026-07-16 1.6899
2026-07-15 1.6929
2026-07-14 1.6914
2026-07-13 1.6720
2026-07-12 1.6675
2026-07-11 1.6678
2026-07-10 1.6768
2026-07-09 1.6808
2026-07-08 1.6696
2026-07-07 1.6553
2026-07-06 1.6519
2026-07-05 1.6493
2026-07-04 1.6491
2026-07-03 1.6544
2026-07-02 1.6590
2026-07-01 1.6509

Browse by Year

Access full daily ledgers for specific calendar years.