Home / NOK to OMR / Historical Data

NOK to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the NOK/OMR pair.

10-YEAR HIGH
0.0504 OMR
10-YEAR LOW
0.0326 OMR
10-YEAR AVERAGE
0.0416 OMR

10-Year NOK to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NOK to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.0504. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 0.0326.

This peak-to-trough range represents a total macro spread of 0.0177 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0462 (in 2016) to the newest annual average of 0.0399 (in 2026), the exchange rate registered a net shift of -13.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0382, showing a variance of 0.0067 points compared to the older 5-year average of 0.0449.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NOK over the decade:

Decade Peak High 252 OMR
10-Year Average 208 OMR
Decade Trough Low 163 OMR
Macro Timing Impact: A difference of 88.73 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0516
0.0322
201620182020202220242026

NOK to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0449, compared to 0.0382 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0067 points.

Older 5 Yrs Avg 0.0449
Recent 5 Yrs Avg 0.0382

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0125 OMR (High: 0.0451 / Low: 0.0326). Conversely, 2026 was the most stable year, with a range of 0.0037 OMR (High: 0.0416 / Low: 0.0380).

2020 Spread (Volatile) ±0.0125
2026 Spread (Stable) ±0.0037

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0046 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0046

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0462) against the newest annual average (2026: 0.0399), the exchange rate shifted by -0.0064 (-13.74%).

2016 Baseline Avg 0.0462
2026 Current Avg 0.0399

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.0406
2026-08-01 0.0406
2026-07-31 0.0403
2026-07-30 0.0400
2026-07-29 0.0398
2026-07-28 0.0398
2026-07-27 0.0399
2026-07-26 0.0402
2026-07-25 0.0401
2026-07-24 0.0401
2026-07-23 0.0401
2026-07-22 0.0400
2026-07-21 0.0399
2026-07-20 0.0398
2026-07-19 0.0397
2026-07-18 0.0399
2026-07-17 0.0398
2026-07-16 0.0398
2026-07-15 0.0397
2026-07-14 0.0396
2026-07-13 0.0393
2026-07-12 0.0393
2026-07-11 0.0393
2026-07-10 0.0394
2026-07-09 0.0395
2026-07-08 0.0393
2026-07-07 0.0392
2026-07-06 0.0392
2026-07-05 0.0391
2026-07-04 0.0391
2026-07-03 0.0391

Browse by Year

Access full daily ledgers for specific calendar years.