Home / NOK to SCR / Historical Data

NOK to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the NOK/SCR pair.

10-YEAR HIGH
2.5624 SCR
10-YEAR LOW
1.1390 SCR
10-YEAR AVERAGE
1.5448 SCR

10-Year NOK to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NOK to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 2.5624. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 1.1390.

This peak-to-trough range represents a total macro spread of 1.4234 SCR. From a long-term perspective, comparing the decade's oldest annual average of 1.5953 (in 2016) to the newest annual average of 1.4437 (in 2026), the exchange rate registered a net shift of -9.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3651, showing a variance of 0.3570 points compared to the older 5-year average of 1.7221.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NOK over the decade:

Decade Peak High 12,812 SCR
10-Year Average 7,724 SCR
Decade Trough Low 5,695 SCR
Macro Timing Impact: A difference of 7,117.07 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5931
1.0622
201620182020202220242026

NOK to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7221, compared to 1.3651 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3570 points.

Older 5 Yrs Avg 1.7221
Recent 5 Yrs Avg 1.3651

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.3272 SCR (High: 2.4844 / Low: 1.1572). Conversely, 2016 was the most stable year, with a range of 0.1552 SCR (High: 1.6672 / Low: 1.5119).

2020 Spread (Volatile) ±1.3272
2016 Spread (Stable) ±0.1552

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.4633 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.4633

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.5953) against the newest annual average (2026: 1.4437), the exchange rate shifted by -0.1515 (-9.50%).

2016 Baseline Avg 1.5953
2026 Current Avg 1.4437

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 1.4262
2026-07-31 1.4231
2026-07-30 1.3999
2026-07-29 1.3950
2026-07-28 1.4004
2026-07-27 1.4159
2026-07-26 1.4087
2026-07-25 1.4090
2026-07-24 1.4064
2026-07-23 1.4017
2026-07-22 1.3956
2026-07-21 1.3961
2026-07-20 1.4109
2026-07-19 1.3869
2026-07-18 1.3910
2026-07-17 1.3908
2026-07-16 1.4035
2026-07-15 1.3749
2026-07-14 1.4117
2026-07-13 1.4155
2026-07-12 1.4879
2026-07-11 1.4873
2026-07-10 1.4431
2026-07-09 1.3887
2026-07-08 1.3933
2026-07-07 1.4070
2026-07-06 1.4362
2026-07-05 1.3659
2026-07-04 1.3665
2026-07-03 1.3940
2026-07-02 1.3706

Browse by Year

Access full daily ledgers for specific calendar years.