NPR to KHR Historical Rates
Analyze long-term market trends and access daily historical data for the NPR/KHR pair.
10-Year NPR to KHR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the NPR to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 98.9932. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2026, dropping to a support floor of 26.1319.
This peak-to-trough range represents a total macro spread of 72.8613 KHR. From a long-term perspective, comparing the decade's oldest annual average of 37.8069 (in 2016) to the newest annual average of 26.9838 (in 2026), the exchange rate registered a net shift of -28.63%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 30.6403, showing a variance of 5.8917 points compared to the older 5-year average of 36.5319.
Value generated converting a dynamic sum of 5,000 NPR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
NPR to KHR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 36.5319, compared to 30.6403 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.8917 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 64.7479 KHR (High: 98.9932 / Low: 34.2453). Conversely, 2023 was the most stable year, with a range of 1.2120 KHR (High: 31.7062 / Low: 30.4942).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.8860 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 37.8069) against the newest annual average (2026: 26.9838), the exchange rate shifted by -10.8231 (-28.63%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 26.2700 |
| 2026-07-29 | 26.3801 |
| 2026-07-28 | 26.3378 |
| 2026-07-27 | 26.2842 |
| 2026-07-26 | 26.1852 |
| 2026-07-25 | 26.1847 |
| 2026-07-24 | 26.1545 |
| 2026-07-23 | 26.1319 |
| 2026-07-22 | 26.1950 |
| 2026-07-21 | 26.2255 |
| 2026-07-20 | 26.2229 |
| 2026-07-19 | 26.2791 |
| 2026-07-18 | 26.2761 |
| 2026-07-17 | 26.2260 |
| 2026-07-16 | 26.2058 |
| 2026-07-15 | 26.2976 |
| 2026-07-14 | 26.3625 |
| 2026-07-13 | 26.4288 |
| 2026-07-12 | 26.2915 |
| 2026-07-11 | 26.2868 |
| 2026-07-10 | 26.4067 |
| 2026-07-09 | 26.3810 |
| 2026-07-08 | 26.3844 |
| 2026-07-07 | 26.3500 |
| 2026-07-06 | 26.2830 |
| 2026-07-05 | 26.2715 |
| 2026-07-04 | 26.2708 |
| 2026-07-03 | 26.2780 |
| 2026-07-02 | 26.4205 |
| 2026-07-01 | 26.5787 |
| 2026-06-30 | 26.5927 |
Browse by Year
Access full daily ledgers for specific calendar years.