Home / OMR to AED / History Hub

OMR to AED Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/AED pair.

10-YEAR HIGH
9.6764 AED
10-YEAR LOW
9.4811 AED
10-YEAR AVERAGE
9.5421 AED

10-Year OMR to AED Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to AED exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2023, when the pair was valued at 9.6764. Conversely, the absolute lowest rate of the decade was recorded on April 10, 2023, dropping to a support floor of 9.4811.

This peak-to-trough range represents a total macro spread of 0.1952 AED. From a long-term perspective, comparing the decade's oldest annual average of 9.5404 (in 2016) to the newest annual average of 9.5523 (in 2026), the exchange rate registered a net shift of +0.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.5438, showing a variance of 0.0034 points compared to the older 5-year average of 9.5404.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 48,382 AED
10-Year Average 47,710 AED
Decade Trough Low 47,406 AED
Macro Timing Impact: A difference of 976.25 AED purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9.6323
9.5223
201620182020202220242026

OMR to AED Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.5404, compared to 9.5438 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0034 points.

Older 5 Yrs Avg 9.5404
Recent 5 Yrs Avg 9.5438

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.1952 AED (High: 9.6764 / Low: 9.4811). Conversely, 2016 was the most stable year, with a range of 0.0140 AED (High: 9.5463 / Low: 9.5323).

2023 Spread (Volatile) ±0.1952
2016 Spread (Stable) ±0.0140

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0015 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0015

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.5404) against the newest annual average (2026: 9.5523), the exchange rate shifted by +0.0119 (+0.12%).

2016 Baseline Avg 9.5404
2026 Current Avg 9.5523

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 9.5518
2026-06-11 9.5518
2026-06-10 9.5515
2026-06-09 9.5518
2026-06-08 9.5417
2026-06-07 9.5421
2026-06-06 9.5520
2026-06-05 9.5518
2026-06-04 9.5517
2026-06-03 9.5515
2026-06-02 9.5519
2026-06-01 9.5363
2026-05-31 9.5516
2026-05-30 9.5531
2026-05-29 9.5519
2026-05-28 9.5519
2026-05-27 9.5525

Browse by Year

Access full daily ledgers for specific calendar years.