Home / OMR to AFN / Historical Data

OMR to AFN Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/AFN pair.

10-YEAR HIGH
306.3106 AFN
10-YEAR LOW
161.2500 AFN
10-YEAR AVERAGE
196.7838 AFN

10-Year OMR to AFN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to AFN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 15, 2021, when the pair was valued at 306.3106. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 161.2500.

This peak-to-trough range represents a total macro spread of 145.0606 AFN. From a long-term perspective, comparing the decade's oldest annual average of 172.8654 (in 2016) to the newest annual average of 166.8029 (in 2026), the exchange rate registered a net shift of -3.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 202.3449, showing a variance of 11.0431 points compared to the older 5-year average of 191.3019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,531,553 AFN
10-Year Average 983,919 AFN
Decade Trough Low 806,250 AFN
Macro Timing Impact: A difference of 725,303.03 AFN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

280.1767
151.8553
201620182020202220242026

OMR to AFN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 191.3019, compared to 202.3449 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.0431 points.

Older 5 Yrs Avg 191.3019
Recent 5 Yrs Avg 202.3449

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 106.0047 AFN (High: 306.3106 / Low: 200.3059). Conversely, 2020 was the most stable year, with a range of 6.2975 AFN (High: 202.8631 / Low: 196.5656).

2021 Spread (Volatile) ±106.0047
2020 Spread (Stable) ±6.2975

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 31.7160 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -31.7160

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 172.8654) against the newest annual average (2026: 166.8029), the exchange rate shifted by -6.0625 (-3.51%).

2016 Baseline Avg 172.8654
2026 Current Avg 166.8029

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 170.3493
2026-07-29 170.3542
2026-07-28 170.3520
2026-07-27 172.4698
2026-07-26 172.9061
2026-07-25 172.9537
2026-07-24 172.8984
2026-07-23 171.6540
2026-07-22 172.7838
2026-07-21 173.8835
2026-07-20 172.0978
2026-07-19 171.7587
2026-07-18 171.6524
2026-07-17 171.6544
2026-07-16 171.6514
2026-07-15 171.6549
2026-07-14 172.7819
2026-07-13 170.1762
2026-07-12 169.0084
2026-07-11 169.0547
2026-07-10 169.0513
2026-07-09 167.2100
2026-07-08 166.4517
2026-07-07 166.4501
2026-07-06 165.9179
2026-07-05 166.3074
2026-07-04 166.4473
2026-07-03 166.4494
2026-07-02 164.7698
2026-07-01 165.0688
2026-06-30 166.2896

Browse by Year

Access full daily ledgers for specific calendar years.