OMR to ALL Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/ALL pair.
10-Year OMR to ALL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to ALL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 19, 2016, when the pair was valued at 336.9435. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 209.9273.
This peak-to-trough range represents a total macro spread of 127.0162 ALL. From a long-term perspective, comparing the decade's oldest annual average of 323.3680 (in 2016) to the newest annual average of 213.8406 (in 2026), the exchange rate registered a net shift of -33.87%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 252.8290, showing a variance of 36.7064 points compared to the older 5-year average of 289.5355.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to ALL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 289.5355, compared to 252.8290 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 36.7064 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 105.1323 ALL (High: 331.9665 / Low: 226.8342). Conversely, 2026 was the most stable year, with a range of 8.0503 ALL (High: 217.9777 / Low: 209.9273).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 32.3384 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 323.3680) against the newest annual average (2026: 213.8406), the exchange rate shifted by -109.5274 (-33.87%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 213.8930 |
| 2026-07-28 | 214.3177 |
| 2026-07-27 | 214.0299 |
| 2026-07-26 | 214.3140 |
| 2026-07-25 | 214.3697 |
| 2026-07-24 | 214.0360 |
| 2026-07-23 | 213.3910 |
| 2026-07-22 | 213.6379 |
| 2026-07-21 | 213.4553 |
| 2026-07-20 | 213.3534 |
| 2026-07-19 | 213.3696 |
| 2026-07-18 | 213.2873 |
| 2026-07-17 | 213.0457 |
| 2026-07-16 | 212.4570 |
| 2026-07-15 | 213.2271 |
| 2026-07-14 | 213.9507 |
| 2026-07-13 | 213.6791 |
| 2026-07-12 | 213.5446 |
| 2026-07-11 | 213.7891 |
| 2026-07-10 | 213.4310 |
| 2026-07-09 | 213.5133 |
| 2026-07-08 | 213.7904 |
| 2026-07-07 | 213.4422 |
| 2026-07-06 | 213.5262 |
| 2026-07-05 | 213.4379 |
| 2026-07-04 | 213.5741 |
| 2026-07-03 | 213.6450 |
| 2026-07-02 | 214.6136 |
| 2026-07-01 | 214.5268 |
| 2026-06-30 | 214.5697 |
| 2026-06-29 | 214.9996 |
Browse by Year
Access full daily ledgers for specific calendar years.