Home / OMR to AMD / Historical Data

OMR to AMD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/AMD pair.

10-YEAR HIGH
1388.9737 AMD
10-YEAR LOW
950.0504 AMD
10-YEAR AVERAGE
1160.1984 AMD

10-Year OMR to AMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to AMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2021, when the pair was valued at 1388.9737. Conversely, the absolute lowest rate of the decade was recorded on July 19, 2026, dropping to a support floor of 950.0504.

This peak-to-trough range represents a total macro spread of 438.9232 AMD. From a long-term perspective, comparing the decade's oldest annual average of 1239.2623 (in 2016) to the newest annual average of 971.8803 (in 2026), the exchange rate registered a net shift of -21.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1056.6731, showing a variance of 205.5764 points compared to the older 5-year average of 1262.2495.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 6,944,868 AMD
10-Year Average 5,800,992 AMD
Decade Trough Low 4,750,252 AMD
Macro Timing Impact: A difference of 2,194,616.09 AMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1417.2854
910.0733
201620182020202220242026

OMR to AMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1262.2495, compared to 1056.6731 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 205.5764 points.

Older 5 Yrs Avg 1262.2495
Recent 5 Yrs Avg 1056.6731

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 335.9628 AMD (High: 1347.2905 / Low: 1011.3277). Conversely, 2018 was the most stable year, with a range of 25.5725 AMD (High: 1268.3930 / Low: 1242.8205).

2022 Spread (Volatile) ±335.9628
2018 Spread (Stable) ±25.5725

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 179.0577 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -179.0577

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1239.2623) against the newest annual average (2026: 971.8803), the exchange rate shifted by -267.3820 (-21.58%).

2016 Baseline Avg 1239.2623
2026 Current Avg 971.8803

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 952.3409
2026-07-27 950.3774
2026-07-26 950.5343
2026-07-25 950.8437
2026-07-24 951.9139
2026-07-23 950.4062
2026-07-22 952.2106
2026-07-21 952.3478
2026-07-20 950.9516
2026-07-19 950.0504
2026-07-18 950.5291
2026-07-17 953.1844
2026-07-16 950.2403
2026-07-15 950.9745
2026-07-14 954.6486
2026-07-13 954.2208
2026-07-12 953.2532
2026-07-11 955.4970
2026-07-10 953.2816
2026-07-09 952.5309
2026-07-08 954.4821
2026-07-07 954.1969
2026-07-06 955.5622
2026-07-05 955.7570
2026-07-04 956.3419
2026-07-03 955.6794
2026-07-02 957.3435
2026-07-01 956.7986
2026-06-30 957.2171
2026-06-29 956.3158
2026-06-28 955.1013

Browse by Year

Access full daily ledgers for specific calendar years.