Home / OMR to AOA / Historical Data

OMR to AOA Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/AOA pair.

10-YEAR HIGH
2479.1821 AOA
10-YEAR LOW
428.7333 AOA
10-YEAR AVERAGE
1428.4078 AOA

10-Year OMR to AOA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to AOA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 2, 2024, when the pair was valued at 2479.1821. Conversely, the absolute lowest rate of the decade was recorded on October 1, 2017, dropping to a support floor of 428.7333.

This peak-to-trough range represents a total macro spread of 2050.4488 AOA. From a long-term perspective, comparing the decade's oldest annual average of 430.1849 (in 2016) to the newest annual average of 2380.1547 (in 2026), the exchange rate registered a net shift of +453.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1925.7611, showing a variance of 987.6249 points compared to the older 5-year average of 938.1362.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 12,395,911 AOA
10-Year Average 7,142,039 AOA
Decade Trough Low 2,143,666 AOA
Macro Timing Impact: A difference of 10,252,244.24 AOA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2648.7770
228.3146
201620182020202220242026

OMR to AOA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 938.1362, compared to 1925.7611 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 987.6249 points.

Older 5 Yrs Avg 938.1362
Recent 5 Yrs Avg 1925.7611

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 866.2838 AOA (High: 2173.1243 / Low: 1306.8405). Conversely, 2016 was the most stable year, with a range of 1.3626 AOA (High: 431.1003 / Low: 429.7378).

2023 Spread (Volatile) ±866.2838
2016 Spread (Stable) ±1.3626

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 430.5087 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -430.5087

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 430.1849) against the newest annual average (2026: 2380.1547), the exchange rate shifted by +1949.9699 (+453.29%).

2016 Baseline Avg 430.1849
2026 Current Avg 2380.1547

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 2373.2203
2026-07-31 2387.5473
2026-07-30 2382.6237
2026-07-29 2384.9589
2026-07-28 2387.5287
2026-07-27 2378.3648
2026-07-26 2384.9199
2026-07-25 2386.2407
2026-07-24 2376.0342
2026-07-23 2375.9104
2026-07-22 2376.9866
2026-07-21 2374.7919
2026-07-20 2373.8780
2026-07-19 2375.0294
2026-07-18 2373.5598
2026-07-17 2375.9163
2026-07-16 2378.0148
2026-07-15 2377.0662
2026-07-14 2377.3008
2026-07-13 2375.7329
2026-07-12 2383.6833
2026-07-11 2384.9713
2026-07-10 2379.7175
2026-07-09 2378.7556
2026-07-08 2377.6949
2026-07-07 2378.7337
2026-07-06 2373.3770
2026-07-05 2372.4654
2026-07-04 2373.3570
2026-07-03 2375.5953
2026-07-02 2377.1470

Browse by Year

Access full daily ledgers for specific calendar years.