Home / OMR to AWG / Historical Data

OMR to AWG Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/AWG pair.

10-YEAR HIGH
4.8051 AWG
10-YEAR LOW
4.5929 AWG
10-YEAR AVERAGE
4.6735 AWG

10-Year OMR to AWG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to AWG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 12, 2019, when the pair was valued at 4.8051. Conversely, the absolute lowest rate of the decade was recorded on November 21, 2023, dropping to a support floor of 4.5929.

This peak-to-trough range represents a total macro spread of 0.2123 AWG. From a long-term perspective, comparing the decade's oldest annual average of 4.6586 (in 2016) to the newest annual average of 4.6835 (in 2026), the exchange rate registered a net shift of +0.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.6793, showing a variance of 0.0116 points compared to the older 5-year average of 4.6677.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 24,026 AWG
10-Year Average 23,367 AWG
Decade Trough Low 22,964 AWG
Macro Timing Impact: A difference of 1,061.40 AWG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.7337
4.6065
201620182020202220242026

OMR to AWG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.6677, compared to 4.6793 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0116 points.

Older 5 Yrs Avg 4.6677
Recent 5 Yrs Avg 4.6793

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1777 AWG (High: 4.8051 / Low: 4.6275). Conversely, 2020 was the most stable year, with a range of 0.0231 AWG (High: 4.6903 / Low: 4.6672).

2019 Spread (Volatile) ±0.1777
2020 Spread (Stable) ±0.0231

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0068 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0068

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.6586) against the newest annual average (2026: 4.6835), the exchange rate shifted by +0.0248 (+0.53%).

2016 Baseline Avg 4.6586
2026 Current Avg 4.6835

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 4.6810
2026-08-01 4.6808
2026-07-31 4.6847
2026-07-30 4.6846
2026-07-29 4.6815
2026-07-28 4.6879
2026-07-27 4.6838
2026-07-26 4.6802
2026-07-25 4.6815
2026-07-24 4.6816
2026-07-23 4.6847
2026-07-22 4.6819
2026-07-21 4.6889
2026-07-20 4.6838
2026-07-19 4.6843
2026-07-18 4.6814
2026-07-17 4.6815
2026-07-16 4.6733
2026-07-15 4.6802
2026-07-14 4.6818
2026-07-13 4.6813
2026-07-12 4.6802
2026-07-11 4.6815
2026-07-10 4.6860
2026-07-09 4.6833
2026-07-08 4.6866
2026-07-07 4.6836
2026-07-06 4.6829
2026-07-05 4.6861
2026-07-04 4.6878

Browse by Year

Access full daily ledgers for specific calendar years.