Home / OMR to BDT / Historical Data

OMR to BDT Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/BDT pair.

10-YEAR HIGH
321.6465 BDT
10-YEAR LOW
202.8939 BDT
10-YEAR AVERAGE
249.4136 BDT

10-Year OMR to BDT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to BDT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 28, 2026, when the pair was valued at 321.6465. Conversely, the absolute lowest rate of the decade was recorded on October 30, 2016, dropping to a support floor of 202.8939.

This peak-to-trough range represents a total macro spread of 118.7527 BDT. From a long-term perspective, comparing the decade's oldest annual average of 204.3552 (in 2016) to the newest annual average of 319.0102 (in 2026), the exchange rate registered a net shift of +56.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 282.9490, showing a variance of 66.5934 points compared to the older 5-year average of 216.3557.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,608,233 BDT
10-Year Average 1,247,068 BDT
Decade Trough Low 1,014,469 BDT
Macro Timing Impact: A difference of 593,763.38 BDT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

332.0325
191.1951
201620182020202220242026

OMR to BDT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 216.3557, compared to 282.9490 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 66.5934 points.

Older 5 Yrs Avg 216.3557
Recent 5 Yrs Avg 282.9490

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 54.6488 BDT (High: 276.2930 / Low: 221.6442). Conversely, 2020 was the most stable year, with a range of 4.2736 BDT (High: 221.9038 / Low: 217.6302).

2022 Spread (Volatile) ±54.6488
2020 Spread (Stable) ±4.2736

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 10 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 204.3552) against the newest annual average (2026: 319.0102), the exchange rate shifted by +114.6550 (+56.11%).

2016 Baseline Avg 204.3552
2026 Current Avg 319.0102

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 320.2188
2026-07-28 321.6465
2026-07-27 321.0543
2026-07-26 320.8215
2026-07-25 320.8926
2026-07-24 321.0907
2026-07-23 320.6706
2026-07-22 321.0120
2026-07-21 320.9541
2026-07-20 320.5685
2026-07-19 320.4184
2026-07-18 320.2901
2026-07-17 320.7269
2026-07-16 319.8825
2026-07-15 320.4018
2026-07-14 321.1596
2026-07-13 321.1560
2026-07-12 320.8075
2026-07-11 320.6609
2026-07-10 320.4035
2026-07-09 320.2746
2026-07-08 320.8390
2026-07-07 320.2645
2026-07-06 320.5434
2026-07-05 320.6453
2026-07-04 320.8415
2026-07-03 320.3523
2026-07-02 320.5884
2026-07-01 320.3517
2026-06-30 320.2961
2026-06-29 320.3373

Browse by Year

Access full daily ledgers for specific calendar years.