Home / OMR to BGN / Historical Data

OMR to BGN Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/BGN pair.

10-YEAR HIGH
5.3001 BGN
10-YEAR LOW
4.0613 BGN
10-YEAR AVERAGE
4.5336 BGN

10-Year OMR to BGN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to BGN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 5.3001. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 4.0613.

This peak-to-trough range represents a total macro spread of 1.2388 BGN. From a long-term perspective, comparing the decade's oldest annual average of 4.6390 (in 2016) to the newest annual average of 4.3782 (in 2026), the exchange rate registered a net shift of -5.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.6269, showing a variance of 0.1853 points compared to the older 5-year average of 4.4416.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 26,501 BGN
10-Year Average 22,668 BGN
Decade Trough Low 20,307 BGN
Macro Timing Impact: A difference of 6,194.01 BGN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.2949
3.9806
201620182020202220242026

OMR to BGN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.4416, compared to 4.6269 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1853 points.

Older 5 Yrs Avg 4.4416
Recent 5 Yrs Avg 4.6269

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.8655 BGN (High: 5.3001 / Low: 4.4346). Conversely, 2026 was the most stable year, with a range of 0.2473 BGN (High: 4.4790 / Low: 4.2317).

2022 Spread (Volatile) ±0.8655
2026 Spread (Stable) ±0.2473

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.1977 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1977

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.6390) against the newest annual average (2026: 4.3782), the exchange rate shifted by -0.2609 (-5.62%).

2016 Baseline Avg 4.6390
2026 Current Avg 4.3782

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.4644
2026-07-28 4.4724
2026-07-27 4.4674
2026-07-26 4.4716
2026-07-25 4.4736
2026-07-24 4.4705
2026-07-23 4.4625
2026-07-22 4.4589
2026-07-21 4.4573
2026-07-20 4.4524
2026-07-19 4.4502
2026-07-18 4.4472
2026-07-17 4.4471
2026-07-16 4.4402
2026-07-15 4.4473
2026-07-14 4.4578
2026-07-13 4.4603
2026-07-12 4.4558
2026-07-11 4.4563
2026-07-10 4.4507
2026-07-09 4.4496
2026-07-08 4.4568
2026-07-07 4.4511
2026-07-06 4.4478
2026-07-05 4.4456
2026-07-04 4.4473
2026-07-03 4.4462
2026-07-02 4.4558
2026-07-01 4.4647
2026-06-30 4.4588
2026-06-29 4.4590

Browse by Year

Access full daily ledgers for specific calendar years.