Home / OMR to BMD / Historical Data

OMR to BMD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/BMD pair.

10-YEAR HIGH
2.6345 BMD
10-YEAR LOW
2.5817 BMD
10-YEAR AVERAGE
2.5980 BMD

10-Year OMR to BMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to BMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2023, when the pair was valued at 2.6345. Conversely, the absolute lowest rate of the decade was recorded on April 10, 2023, dropping to a support floor of 2.5817.

This peak-to-trough range represents a total macro spread of 0.0529 BMD. From a long-term perspective, comparing the decade's oldest annual average of 2.5975 (in 2016) to the newest annual average of 2.6009 (in 2026), the exchange rate registered a net shift of +0.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5985, showing a variance of 0.0011 points compared to the older 5-year average of 2.5974.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 13,173 BMD
10-Year Average 12,990 BMD
Decade Trough Low 12,908 BMD
Macro Timing Impact: A difference of 264.34 BMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.6228
2.5925
201620182020202220242026

OMR to BMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5974, compared to 2.5985 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0011 points.

Older 5 Yrs Avg 2.5974
Recent 5 Yrs Avg 2.5985

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0529 BMD (High: 2.6345 / Low: 2.5817). Conversely, 2016 was the most stable year, with a range of 0.0042 BMD (High: 2.5991 / Low: 2.5949).

2023 Spread (Volatile) ±0.0529
2016 Spread (Stable) ±0.0042

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0004 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0004

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5975) against the newest annual average (2026: 2.6009), the exchange rate shifted by +0.0034 (+0.13%).

2016 Baseline Avg 2.5975
2026 Current Avg 2.6009

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.6008
2026-07-27 2.6012
2026-07-26 2.6001
2026-07-25 2.6008
2026-07-24 2.6008
2026-07-23 2.6008
2026-07-22 2.6008
2026-07-21 2.6008
2026-07-20 2.6011
2026-07-19 2.6024
2026-07-18 2.6008
2026-07-17 2.6008
2026-07-16 2.6008
2026-07-15 2.6008
2026-07-14 2.6008
2026-07-13 2.6006
2026-07-12 2.6001
2026-07-11 2.6008
2026-07-10 2.6008
2026-07-09 2.6008
2026-07-08 2.6008
2026-07-07 2.6008
2026-07-06 2.5991
2026-07-05 2.5998
2026-07-04 2.6007
2026-07-03 2.6008
2026-07-02 2.6009
2026-07-01 2.6008
2026-06-30 2.6008
2026-06-29 2.6004
2026-06-28 2.5997

Browse by Year

Access full daily ledgers for specific calendar years.