OMR to BND Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/BND pair.
10-Year OMR to BND Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 17, 2018, when the pair was valued at 4.0946. Conversely, the absolute lowest rate of the decade was recorded on February 12, 2026, dropping to a support floor of 3.2799.
This peak-to-trough range represents a total macro spread of 0.8147 BND. From a long-term perspective, comparing the decade's oldest annual average of 3.6014 (in 2016) to the newest annual average of 3.3303 (in 2026), the exchange rate registered a net shift of -7.53%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.4720, showing a variance of 0.1124 points compared to the older 5-year average of 3.5844.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to BND Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 3.5844, compared to 3.4720 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1124 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 0.7080 BND (High: 4.0946 / Low: 3.3866). Conversely, 2026 was the most stable year, with a range of 0.0972 BND (High: 3.3771 / Low: 3.2799).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0933 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3.6014) against the newest annual average (2026: 3.3303), the exchange rate shifted by -0.2712 (-7.53%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 3.3557 |
| 2026-07-28 | 3.3612 |
| 2026-07-27 | 3.3574 |
| 2026-07-26 | 3.3574 |
| 2026-07-25 | 3.3582 |
| 2026-07-24 | 3.3599 |
| 2026-07-23 | 3.3551 |
| 2026-07-22 | 3.3587 |
| 2026-07-21 | 3.3559 |
| 2026-07-20 | 3.3567 |
| 2026-07-19 | 3.3588 |
| 2026-07-18 | 3.3572 |
| 2026-07-17 | 3.3566 |
| 2026-07-16 | 3.3483 |
| 2026-07-15 | 3.3550 |
| 2026-07-14 | 3.3675 |
| 2026-07-13 | 3.3646 |
| 2026-07-12 | 3.3579 |
| 2026-07-11 | 3.3584 |
| 2026-07-10 | 3.3595 |
| 2026-07-09 | 3.3619 |
| 2026-07-08 | 3.3650 |
| 2026-07-07 | 3.3588 |
| 2026-07-06 | 3.3594 |
| 2026-07-05 | 3.3559 |
| 2026-07-04 | 3.3580 |
| 2026-07-03 | 3.3565 |
| 2026-07-02 | 3.3681 |
| 2026-07-01 | 3.3682 |
| 2026-06-30 | 3.3649 |
| 2026-06-29 | 3.3660 |
Browse by Year
Access full daily ledgers for specific calendar years.