Home / OMR to BRL / Historical Data

OMR to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/BRL pair.

10-YEAR HIGH
17.5021 BRL
10-YEAR LOW
7.9436 BRL
10-YEAR AVERAGE
12.1665 BRL

10-Year OMR to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 25, 2024, when the pair was valued at 17.5021. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2017, dropping to a support floor of 7.9436.

This peak-to-trough range represents a total macro spread of 9.5585 BRL. From a long-term perspective, comparing the decade's oldest annual average of 8.4998 (in 2016) to the newest annual average of 13.4786 (in 2026), the exchange rate registered a net shift of +58.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.7462, showing a variance of 3.1371 points compared to the older 5-year average of 10.6092.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 87,511 BRL
10-Year Average 60,832 BRL
Decade Trough Low 39,718 BRL
Macro Timing Impact: A difference of 47,792.29 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

16.8643
7.2789
201620182020202220242026

OMR to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.6092, compared to 13.7462 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.1371 points.

Older 5 Yrs Avg 10.6092
Recent 5 Yrs Avg 13.7462

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 4.9158 BRL (High: 17.5021 / Low: 12.5863). Conversely, 2017 was the most stable year, with a range of 0.8054 BRL (High: 8.7491 / Low: 7.9436).

2024 Spread (Volatile) ±4.9158
2017 Spread (Stable) ±0.8054

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.0656 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.0656

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.4998) against the newest annual average (2026: 13.4786), the exchange rate shifted by +4.9788 (+58.57%).

2016 Baseline Avg 8.4998
2026 Current Avg 13.4786

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 13.3382
2026-07-29 13.3644
2026-07-28 13.3416
2026-07-27 13.2717
2026-07-26 13.2367
2026-07-25 13.2460
2026-07-24 13.2391
2026-07-23 13.2129
2026-07-22 13.2093
2026-07-21 13.2463
2026-07-20 13.2940
2026-07-19 13.3396
2026-07-18 13.3355
2026-07-17 13.3094
2026-07-16 13.2614
2026-07-15 13.2261
2026-07-14 13.3094
2026-07-13 13.3270
2026-07-12 13.3149
2026-07-11 13.3291
2026-07-10 13.3310
2026-07-09 13.3948
2026-07-08 13.4380
2026-07-07 13.3987
2026-07-06 13.4303
2026-07-05 13.4748
2026-07-04 13.4855
2026-07-03 13.5299
2026-07-02 13.5638
2026-07-01 13.5009
2026-06-30 13.4803

Browse by Year

Access full daily ledgers for specific calendar years.