Home / OMR to BTN / Historical Data

OMR to BTN Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/BTN pair.

10-YEAR HIGH
251.2413 BTN
10-YEAR LOW
151.9489 BTN
10-YEAR AVERAGE
198.6321 BTN

10-Year OMR to BTN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to BTN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 24, 2026, when the pair was valued at 251.2413. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 151.9489.

This peak-to-trough range represents a total macro spread of 99.2923 BTN. From a long-term perspective, comparing the decade's oldest annual average of 174.4731 (in 2016) to the newest annual average of 242.1008 (in 2026), the exchange rate registered a net shift of +38.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 216.3910, showing a variance of 35.2650 points compared to the older 5-year average of 181.1260.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,256,206 BTN
10-Year Average 993,160 BTN
Decade Trough Low 759,745 BTN
Macro Timing Impact: A difference of 496,461.72 BTN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

256.9282
156.6376
201620182020202220242026

OMR to BTN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 181.1260, compared to 216.3910 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 35.2650 points.

Older 5 Yrs Avg 181.1260
Recent 5 Yrs Avg 216.3910

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 28.8628 BTN (High: 193.1479 / Low: 164.2852). Conversely, 2016 was the most stable year, with a range of 6.0213 BTN (High: 178.4254 / Low: 172.4041).

2018 Spread (Volatile) ±28.8628
2016 Spread (Stable) ±6.0213

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 5.4793 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -5.4793

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 174.4731) against the newest annual average (2026: 242.1008), the exchange rate shifted by +67.6276 (+38.76%).

2016 Baseline Avg 174.4731
2026 Current Avg 242.1008

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 248.5707
2026-07-29 249.0975
2026-07-28 249.7625
2026-07-27 250.0180
2026-07-26 251.0249
2026-07-25 251.0802
2026-07-24 251.2413
2026-07-23 250.9776
2026-07-22 250.8455
2026-07-21 250.5548
2026-07-20 250.3848
2026-07-19 250.1361
2026-07-18 250.0390
2026-07-17 250.5298
2026-07-16 249.8287
2026-07-15 249.5964
2026-07-14 249.7679
2026-07-13 248.5941
2026-07-12 247.9474
2026-07-11 247.8319
2026-07-10 247.7383
2026-07-09 247.9824
2026-07-08 247.8521
2026-07-07 247.4425
2026-07-06 247.8143
2026-07-05 247.7493
2026-07-04 247.9074
2026-07-03 247.6892
2026-07-02 247.1110
2026-07-01 245.8815
2026-06-30 245.8913

Browse by Year

Access full daily ledgers for specific calendar years.