Home / OMR to BYR / Historical Data

OMR to BYR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/BYR pair.

10-YEAR HIGH
52050.4383 BYR
10-YEAR LOW
2.5817 BYR
10-YEAR AVERAGE
3789.3583 BYR

10-Year OMR to BYR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to BYR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 20, 2016, when the pair was valued at 52050.4383. Conversely, the absolute lowest rate of the decade was recorded on April 10, 2023, dropping to a support floor of 2.5817.

This peak-to-trough range represents a total macro spread of 52047.8567 BYR. From a long-term perspective, comparing the decade's oldest annual average of 52017.5612 (in 2016) to the newest annual average of 2.6009 (in 2026), the exchange rate registered a net shift of -99.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5985, showing a variance of 7519.6007 points compared to the older 5-year average of 7522.1992.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 260,252,192 BYR
10-Year Average 18,946,791 BYR
Decade Trough Low 12,908 BYR
Macro Timing Impact: A difference of 260,239,283.38 BYR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

57242.1300
-5200.9983
201620182020202220242026

OMR to BYR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7522.1992, compared to 2.5985 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 7519.6007 points.

Older 5 Yrs Avg 7522.1992
Recent 5 Yrs Avg 2.5985

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 52037.1691 BYR (High: 52039.7530 / Low: 2.5840). Conversely, 2018 was the most stable year, with a range of 0.0127 BYR (High: 2.6017 / Low: 2.5890).

2017 Spread (Volatile) ±52037.1691
2018 Spread (Stable) ±0.0127

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 36342.3931 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -36342.3931

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 52017.5612) against the newest annual average (2026: 2.6009), the exchange rate shifted by -52014.9604 (-99.99%).

2016 Baseline Avg 52017.5612
2026 Current Avg 2.6009

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 2.6008
2026-07-30 2.6008
2026-07-29 2.6008
2026-07-28 2.6008
2026-07-27 2.6012
2026-07-26 2.6001
2026-07-25 2.6008
2026-07-24 2.6008
2026-07-23 2.6008
2026-07-22 2.6008
2026-07-21 2.6008
2026-07-20 2.6011
2026-07-19 2.6024
2026-07-18 2.6008
2026-07-17 2.6008
2026-07-16 2.6008
2026-07-15 2.6008
2026-07-14 2.6008
2026-07-13 2.6006
2026-07-12 2.6001
2026-07-11 2.6008
2026-07-10 2.6008
2026-07-09 2.6008
2026-07-08 2.6008
2026-07-07 2.6008
2026-07-06 2.5991
2026-07-05 2.5998
2026-07-04 2.6007
2026-07-03 2.6008
2026-07-02 2.6009
2026-07-01 2.6008

Browse by Year

Access full daily ledgers for specific calendar years.