Analyze long-term market trends and access daily historical data for the OMR/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3.5452 |
| 2026-04-27 | 3.5440 |
| 2026-04-24 | 3.5575 |
| 2026-04-23 | 3.5628 |
| 2026-04-22 | 3.5558 |
| 2026-04-21 | 3.5524 |
| 2026-04-20 | 3.5486 |
| 2026-04-19 | 3.5492 |
| 2026-04-18 | 3.5835 |
| 2026-04-17 | 3.5826 |
| 2026-04-16 | 3.5634 |
| 2026-04-15 | 3.5717 |
| 2026-04-14 | 3.5805 |
| 2026-04-13 | 3.5859 |
| 2026-04-12 | 3.6072 |
| 2026-04-11 | 3.6004 |
| 2026-04-10 | 3.6014 |
| 2026-04-09 | 3.5950 |
| 2026-04-08 | 3.6023 |
| 2026-04-07 | 3.6000 |
| 2026-04-06 | 3.6213 |
| 2026-04-05 | 3.6215 |
| 2026-04-04 | 3.6270 |
| 2026-04-03 | 3.6268 |
| 2026-04-02 | 3.6202 |
| 2026-04-01 | 3.6096 |
| 2026-03-31 | 3.6163 |
| 2026-03-30 | 3.6226 |
| 2026-03-29 | 3.6183 |
Access full daily ledgers for specific calendar years.