Home / OMR to CDF / Historical Data

OMR to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/CDF pair.

10-YEAR HIGH
7610.1604 CDF
10-YEAR LOW
2382.1801 CDF
10-YEAR AVERAGE
5245.9427 CDF

10-Year OMR to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 10, 2025, when the pair was valued at 7610.1604. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 2382.1801.

This peak-to-trough range represents a total macro spread of 5227.9803 CDF. From a long-term perspective, comparing the decade's oldest annual average of 2640.1807 (in 2016) to the newest annual average of 5939.5113 (in 2026), the exchange rate registered a net shift of +124.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6271.9415, showing a variance of 2037.3885 points compared to the older 5-year average of 4234.5530.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 38,050,802 CDF
10-Year Average 26,229,714 CDF
Decade Trough Low 11,910,901 CDF
Macro Timing Impact: A difference of 26,139,901.45 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8056.0455
1985.4923
201620182020202220242026

OMR to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4234.5530, compared to 6271.9415 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2037.3885 points.

Older 5 Yrs Avg 4234.5530
Recent 5 Yrs Avg 6271.9415

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 2086.4773 CDF (High: 7610.1604 / Low: 5523.6831). Conversely, 2021 was the most stable year, with a range of 127.2190 CDF (High: 5234.0925 / Low: 5106.8735).

2025 Spread (Volatile) ±2086.4773
2021 Spread (Stable) ±127.2190

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1146.6545 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -1146.6545

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2640.1807) against the newest annual average (2026: 5939.5113), the exchange rate shifted by +3299.3306 (+124.97%).

2016 Baseline Avg 2640.1807
2026 Current Avg 5939.5113

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 6009.7016
2026-07-27 5966.9218
2026-07-26 5990.9930
2026-07-25 5989.9730
2026-07-24 5951.4157
2026-07-23 5988.1170
2026-07-22 5989.3194
2026-07-21 5978.7528
2026-07-20 6001.3940
2026-07-19 5999.1430
2026-07-18 5996.8314
2026-07-17 6002.4019
2026-07-16 5958.7377
2026-07-15 5960.1646
2026-07-14 5969.3087
2026-07-13 5964.4629
2026-07-12 5973.8873
2026-07-11 5872.6992
2026-07-10 5940.1181
2026-07-09 5953.6858
2026-07-08 5976.3839
2026-07-07 5960.5414
2026-07-06 5970.4091
2026-07-05 6000.1061
2026-07-04 6003.9462
2026-07-03 5975.1593
2026-07-02 5937.4815
2026-07-01 5980.0777
2026-06-30 6013.9619
2026-06-29 6004.2092
2026-06-28 5971.1436

Browse by Year

Access full daily ledgers for specific calendar years.