Home / OMR to CHF / Historical Data

OMR to CHF Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/CHF pair.

10-YEAR HIGH
2.6728 CHF
10-YEAR LOW
1.9843 CHF
10-YEAR AVERAGE
2.4054 CHF

10-Year OMR to CHF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to CHF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 20, 2016, when the pair was valued at 2.6728. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 1.9843.

This peak-to-trough range represents a total macro spread of 0.6886 CHF. From a long-term perspective, comparing the decade's oldest annual average of 2.5700 (in 2016) to the newest annual average of 2.0581 (in 2026), the exchange rate registered a net shift of -19.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.2956, showing a variance of 0.2179 points compared to the older 5-year average of 2.5136.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 13,364 CHF
10-Year Average 12,027 CHF
Decade Trough Low 9,921 CHF
Macro Timing Impact: A difference of 3,442.83 CHF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.7137
1.9360
201620182020202220242026

OMR to CHF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5136, compared to 2.2956 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2179 points.

Older 5 Yrs Avg 2.5136
Recent 5 Yrs Avg 2.2956

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.3397 CHF (High: 2.3838 / Low: 2.0441). Conversely, 2019 was the most stable year, with a range of 0.1392 CHF (High: 2.6519 / Low: 2.5127).

2025 Spread (Volatile) ±0.3397
2019 Spread (Stable) ±0.1392

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1457 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1457

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5700) against the newest annual average (2026: 2.0581), the exchange rate shifted by -0.5119 (-19.92%).

2016 Baseline Avg 2.5700
2026 Current Avg 2.0581

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.1286
2026-07-28 2.1304
2026-07-27 2.1245
2026-07-26 2.1273
2026-07-25 2.1289
2026-07-24 2.1257
2026-07-23 2.1207
2026-07-22 2.1148
2026-07-21 2.1101
2026-07-20 2.1036
2026-07-19 2.1029
2026-07-18 2.1011
2026-07-17 2.1010
2026-07-16 2.0995
2026-07-15 2.1018
2026-07-14 2.1099
2026-07-13 2.1095
2026-07-12 2.1024
2026-07-11 2.1023
2026-07-10 2.0977
2026-07-09 2.0987
2026-07-08 2.1026
2026-07-07 2.0981
2026-07-06 2.0929
2026-07-05 2.0854
2026-07-04 2.0886
2026-07-03 2.0890
2026-07-02 2.0946
2026-07-01 2.1051
2026-06-30 2.1032
2026-06-29 2.1028

Browse by Year

Access full daily ledgers for specific calendar years.