Home / OMR to CLP / Historical Data

OMR to CLP Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/CLP pair.

10-YEAR HIGH
2729.3318 CLP
10-YEAR LOW
1526.3249 CLP
10-YEAR AVERAGE
2065.4115 CLP

10-Year OMR to CLP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 19, 2022, when the pair was valued at 2729.3318. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 1526.3249.

This peak-to-trough range represents a total macro spread of 1203.0069 CLP. From a long-term perspective, comparing the decade's oldest annual average of 1727.6752 (in 2016) to the newest annual average of 2339.1161 (in 2026), the exchange rate registered a net shift of +35.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2323.3378, showing a variance of 512.1801 points compared to the older 5-year average of 1811.1577.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 13,646,659 CLP
10-Year Average 10,327,057 CLP
Decade Trough Low 7,631,625 CLP
Macro Timing Impact: A difference of 6,015,034.37 CLP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2687.7229
1441.2980
201620182020202220242026

OMR to CLP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1811.1577, compared to 2323.3378 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 512.1801 points.

Older 5 Yrs Avg 1811.1577
Recent 5 Yrs Avg 2323.3378

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 711.1948 CLP (High: 2729.3318 / Low: 2018.1371). Conversely, 2016 was the most stable year, with a range of 90.1559 CLP (High: 1766.5709 / Low: 1676.4150).

2022 Spread (Volatile) ±711.1948
2016 Spread (Stable) ±90.1559

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 133.6088 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -133.6088

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1727.6752) against the newest annual average (2026: 2339.1161), the exchange rate shifted by +611.4409 (+35.39%).

2016 Baseline Avg 1727.6752
2026 Current Avg 2339.1161

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 2432.7705
2026-07-29 2431.4617
2026-07-28 2446.0725
2026-07-27 2458.8002
2026-07-26 2461.1650
2026-07-25 2465.2756
2026-07-24 2458.2340
2026-07-23 2442.2879
2026-07-22 2432.4145
2026-07-21 2429.1152
2026-07-20 2428.8935
2026-07-19 2413.3401
2026-07-18 2422.5354
2026-07-17 2412.9520
2026-07-16 2405.7327
2026-07-15 2406.3802
2026-07-14 2415.1998
2026-07-13 2412.3581
2026-07-12 2412.6810
2026-07-11 2404.6337
2026-07-10 2409.1130
2026-07-09 2424.4304
2026-07-08 2418.3957
2026-07-07 2408.7103
2026-07-06 2396.7570
2026-07-05 2402.1715
2026-07-04 2398.6362
2026-07-03 2402.2579
2026-07-02 2404.8260
2026-07-01 2403.4079
2026-06-30 2398.9551

Browse by Year

Access full daily ledgers for specific calendar years.