Home / OMR to CRC / Historical Data

OMR to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/CRC pair.

10-YEAR HIGH
1796.2656 CRC
10-YEAR LOW
1173.8199 CRC
10-YEAR AVERAGE
1468.4491 CRC

10-Year OMR to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 12, 2022, when the pair was valued at 1796.2656. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 1173.8199.

This peak-to-trough range represents a total macro spread of 622.4456 CRC. From a long-term perspective, comparing the decade's oldest annual average of 1430.7031 (in 2016) to the newest annual average of 1221.4096 (in 2026), the exchange rate registered a net shift of -14.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1429.0266, showing a variance of 78.2836 points compared to the older 5-year average of 1507.3103.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 8,981,328 CRC
10-Year Average 7,342,246 CRC
Decade Trough Low 5,869,100 CRC
Macro Timing Impact: A difference of 3,112,228.23 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1843.3066
1114.8547
201620182020202220242026

OMR to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1507.3103, compared to 1429.0266 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 78.2836 points.

Older 5 Yrs Avg 1507.3103
Recent 5 Yrs Avg 1429.0266

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 286.7186 CRC (High: 1796.2656 / Low: 1509.5470). Conversely, 2016 was the most stable year, with a range of 22.6221 CRC (High: 1439.9041 / Low: 1417.2820).

2022 Spread (Volatile) ±286.7186
2016 Spread (Stable) ±22.6221

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 268.8980 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -268.8980

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1430.7031) against the newest annual average (2026: 1221.4096), the exchange rate shifted by -209.2935 (-14.63%).

2016 Baseline Avg 1430.7031
2026 Current Avg 1221.4096

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1183.2134
2026-07-28 1185.7956
2026-07-27 1183.0541
2026-07-26 1183.5734
2026-07-25 1183.8333
2026-07-24 1182.6508
2026-07-23 1179.1236
2026-07-22 1180.6083
2026-07-21 1179.9360
2026-07-20 1179.8973
2026-07-19 1179.6746
2026-07-18 1179.2166
2026-07-17 1181.6288
2026-07-16 1178.4291
2026-07-15 1180.2411
2026-07-14 1186.7289
2026-07-13 1186.0059
2026-07-12 1184.0185
2026-07-11 1183.4671
2026-07-10 1182.5940
2026-07-09 1182.1894
2026-07-08 1183.9020
2026-07-07 1183.9512
2026-07-06 1184.6785
2026-07-05 1184.7569
2026-07-04 1185.4818
2026-07-03 1182.8864
2026-07-02 1183.8044
2026-07-01 1184.5073
2026-06-30 1180.7357
2026-06-29 1180.7508

Browse by Year

Access full daily ledgers for specific calendar years.