Home / OMR to CUP / Historical Data

OMR to CUP Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/CUP pair.

10-YEAR HIGH
67.0119 CUP
10-YEAR LOW
2.5817 CUP
10-YEAR AVERAGE
3.8050 CUP

10-Year OMR to CUP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to CUP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 19, 2026, when the pair was valued at 67.0119. Conversely, the absolute lowest rate of the decade was recorded on April 10, 2023, dropping to a support floor of 2.5817.

This peak-to-trough range represents a total macro spread of 64.4302 CUP. From a long-term perspective, comparing the decade's oldest annual average of 2.5975 (in 2016) to the newest annual average of 26.6492 (in 2026), the exchange rate registered a net shift of +925.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.0301, showing a variance of 2.4327 points compared to the older 5-year average of 2.5974.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 335,060 CUP
10-Year Average 19,025 CUP
Decade Trough Low 12,908 CUP
Macro Timing Impact: A difference of 322,151.20 CUP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

73.4086
-3.8425
201620182020202220242026

OMR to CUP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5974, compared to 5.0301 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.4327 points.

Older 5 Yrs Avg 2.5974
Recent 5 Yrs Avg 5.0301

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 64.4224 CUP (High: 67.0119 / Low: 2.5895). Conversely, 2016 was the most stable year, with a range of 0.0042 CUP (High: 2.5991 / Low: 2.5949).

2026 Spread (Volatile) ±64.4224
2016 Spread (Stable) ±0.0042

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0004 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0004

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5975) against the newest annual average (2026: 26.6492), the exchange rate shifted by +24.0517 (+925.97%).

2016 Baseline Avg 2.5975
2026 Current Avg 26.6492

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 66.9704
2026-07-27 66.9805
2026-07-26 66.9523
2026-07-25 66.9708
2026-07-24 66.9704
2026-07-23 66.9711
2026-07-22 66.9707
2026-07-21 66.9712
2026-07-20 66.9794
2026-07-19 67.0119
2026-07-18 66.9704
2026-07-17 66.9712
2026-07-16 66.9701
2026-07-15 66.9714
2026-07-14 66.9700
2026-07-13 66.9652
2026-07-12 66.9533
2026-07-11 66.9717
2026-07-10 66.9703
2026-07-09 66.9707
2026-07-08 66.9708
2026-07-07 66.9702
2026-07-06 66.9261
2026-07-05 66.9439
2026-07-04 66.9690
2026-07-03 66.9699
2026-07-02 66.9719
2026-07-01 66.9703
2026-06-30 66.9710
2026-06-29 66.9597
2026-06-28 66.9423

Browse by Year

Access full daily ledgers for specific calendar years.