Home / OMR to CVE / Historical Data

OMR to CVE Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/CVE pair.

10-YEAR HIGH
669.0853 CVE
10-YEAR LOW
230.0364 CVE
10-YEAR AVERAGE
256.2913 CVE

10-Year OMR to CVE Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to CVE exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2020, when the pair was valued at 669.0853. Conversely, the absolute lowest rate of the decade was recorded on January 25, 2018, dropping to a support floor of 230.0364.

This peak-to-trough range represents a total macro spread of 439.0488 CVE. From a long-term perspective, comparing the decade's oldest annual average of 261.4892 (in 2016) to the newest annual average of 246.9967 (in 2026), the exchange rate registered a net shift of -5.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 261.2684, showing a variance of 9.8833 points compared to the older 5-year average of 251.3851.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 3,345,426 CVE
10-Year Average 1,281,457 CVE
Decade Trough Low 1,150,182 CVE
Macro Timing Impact: A difference of 2,195,244.02 CVE purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

310.7489
224.3639
201620182020202220242026

OMR to CVE Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 251.3851, compared to 261.2684 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9.8833 points.

Older 5 Yrs Avg 251.3851
Recent 5 Yrs Avg 261.2684

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 435.1628 CVE (High: 669.0853 / Low: 233.9225). Conversely, 2026 was the most stable year, with a range of 13.4309 CVE (High: 252.9305 / Low: 239.4996).

2020 Spread (Volatile) ±435.1628
2026 Spread (Stable) ±13.4309

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 11.2674 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -11.2674

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 261.4892) against the newest annual average (2026: 246.9967), the exchange rate shifted by -14.4925 (-5.54%).

2016 Baseline Avg 261.4892
2026 Current Avg 246.9967

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 252.1590
2026-07-29 252.9305
2026-07-28 252.1246
2026-07-27 251.9821
2026-07-26 251.9758
2026-07-25 252.0924
2026-07-24 252.2706
2026-07-23 251.2982
2026-07-22 251.5451
2026-07-21 251.2752
2026-07-20 250.8056
2026-07-19 250.8230
2026-07-18 250.7259
2026-07-17 250.7143
2026-07-16 250.2319
2026-07-15 250.9500
2026-07-14 251.8883
2026-07-13 251.5750
2026-07-12 251.0536
2026-07-11 252.0215
2026-07-10 251.1652
2026-07-09 251.2133
2026-07-08 251.4249
2026-07-07 251.0395
2026-07-06 250.8729
2026-07-05 250.5028
2026-07-04 250.6561
2026-07-03 250.6782
2026-07-02 251.8088
2026-07-01 251.7187
2026-06-30 251.4568

Browse by Year

Access full daily ledgers for specific calendar years.