Home / OMR to CZK / Historical Data

OMR to CZK Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/CZK pair.

10-YEAR HIGH
67.7037 CZK
10-YEAR LOW
52.3472 CZK
10-YEAR AVERAGE
58.7680 CZK

10-Year OMR to CZK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to CZK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2020, when the pair was valued at 67.7037. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 52.3472.

This peak-to-trough range represents a total macro spread of 15.3565 CZK. From a long-term perspective, comparing the decade's oldest annual average of 64.1328 (in 2016) to the newest annual average of 54.3871 (in 2026), the exchange rate registered a net shift of -15.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 58.2742, showing a variance of 0.9804 points compared to the older 5-year average of 59.2546.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 338,518 CZK
10-Year Average 293,840 CZK
Decade Trough Low 261,736 CZK
Macro Timing Impact: A difference of 76,782.32 CZK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

68.1206
51.5113
201620182020202220242026

OMR to CZK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 59.2546, compared to 58.2742 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.9804 points.

Older 5 Yrs Avg 59.2546
Recent 5 Yrs Avg 58.2742

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 12.3317 CZK (High: 67.7037 / Low: 55.3720). Conversely, 2026 was the most stable year, with a range of 3.3015 CZK (High: 55.7361 / Low: 52.4346).

2020 Spread (Volatile) ±12.3317
2026 Spread (Stable) ±3.3015

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 4.1808 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.1808

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 64.1328) against the newest annual average (2026: 54.3871), the exchange rate shifted by -9.7457 (-15.20%).

2016 Baseline Avg 64.1328
2026 Current Avg 54.3871

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 54.6403
2026-08-01 54.6403
2026-07-31 54.7297
2026-07-30 54.8722
2026-07-29 55.1919
2026-07-28 55.2681
2026-07-27 55.1680
2026-07-26 55.2027
2026-07-25 55.2320
2026-07-24 55.2200
2026-07-23 55.1835
2026-07-22 55.1188
2026-07-21 55.1207
2026-07-20 55.0974
2026-07-19 55.1018
2026-07-18 55.0606
2026-07-17 55.0624
2026-07-16 54.9592
2026-07-15 55.0764
2026-07-14 55.3191
2026-07-13 55.3463
2026-07-12 55.2657
2026-07-11 55.2648
2026-07-10 55.1788
2026-07-09 55.1907
2026-07-08 55.2692
2026-07-07 55.1042
2026-07-06 54.9649
2026-07-05 54.9710
2026-07-04 54.9919
2026-07-03 54.9859

Browse by Year

Access full daily ledgers for specific calendar years.