Home / OMR to DJF / Historical Data

OMR to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/DJF pair.

10-YEAR HIGH
467.6293 DJF
10-YEAR LOW
384.5554 DJF
10-YEAR AVERAGE
462.4389 DJF

10-Year OMR to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 467.6293. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 384.5554.

This peak-to-trough range represents a total macro spread of 83.0739 DJF. From a long-term perspective, comparing the decade's oldest annual average of 461.7767 (in 2016) to the newest annual average of 462.7279 (in 2026), the exchange rate registered a net shift of +0.21%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 462.2719, showing a variance of 0.3315 points compared to the older 5-year average of 462.6035.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 2,338,147 DJF
10-Year Average 2,312,194 DJF
Decade Trough Low 1,922,777 DJF
Macro Timing Impact: A difference of 415,369.31 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

466.6308
458.7344
201620182020202220242026

OMR to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 462.6035, compared to 462.2719 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3315 points.

Older 5 Yrs Avg 462.6035
Recent 5 Yrs Avg 462.2719

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 80.2048 DJF (High: 464.7602 / Low: 384.5554). Conversely, 2020 was the most stable year, with a range of 2.8495 DJF (High: 463.8146 / Low: 460.9652).

2019 Spread (Volatile) ±80.2048
2020 Spread (Stable) ±2.8495

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 2.3772 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2.3772

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 461.7767) against the newest annual average (2026: 462.7279), the exchange rate shifted by +0.9512 (+0.21%).

2016 Baseline Avg 461.7767
2026 Current Avg 462.7279

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 460.2089
2026-07-29 461.9203
2026-07-28 463.9853
2026-07-27 462.8608
2026-07-26 463.1725
2026-07-25 463.3591
2026-07-24 463.3883
2026-07-23 462.5929
2026-07-22 463.1779
2026-07-21 463.2557
2026-07-20 462.9378
2026-07-19 462.8619
2026-07-18 462.5551
2026-07-17 463.1604
2026-07-16 461.6919
2026-07-15 461.9902
2026-07-14 463.9585
2026-07-13 463.5534
2026-07-12 463.4302
2026-07-11 461.6493
2026-07-10 462.4649
2026-07-09 462.6084
2026-07-08 463.2358
2026-07-07 462.6178
2026-07-06 462.7210
2026-07-05 463.0889
2026-07-04 463.3845
2026-07-03 462.5122
2026-07-02 462.8679
2026-07-01 462.6516
2026-06-30 462.9573

Browse by Year

Access full daily ledgers for specific calendar years.