Home / OMR to DKK / Historical Data

OMR to DKK Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/DKK pair.

10-YEAR HIGH
20.1304 DKK
10-YEAR LOW
15.4566 DKK
10-YEAR AVERAGE
17.2739 DKK

10-Year OMR to DKK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to DKK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 20.1304. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 15.4566.

This peak-to-trough range represents a total macro spread of 4.6738 DKK. From a long-term perspective, comparing the decade's oldest annual average of 17.6515 (in 2016) to the newest annual average of 16.7288 (in 2026), the exchange rate registered a net shift of -5.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.6348, showing a variance of 0.7166 points compared to the older 5-year average of 16.9182.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 100,652 DKK
10-Year Average 86,369 DKK
Decade Trough Low 77,283 DKK
Macro Timing Impact: A difference of 23,368.94 DKK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.1240
15.1547
201620182020202220242026

OMR to DKK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.9182, compared to 17.6348 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.7166 points.

Older 5 Yrs Avg 16.9182
Recent 5 Yrs Avg 17.6348

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 3.2589 DKK (High: 20.1304 / Low: 16.8715). Conversely, 2026 was the most stable year, with a range of 0.9656 DKK (High: 17.1197 / Low: 16.1541).

2022 Spread (Volatile) ±3.2589
2026 Spread (Stable) ±0.9656

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.7167 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.7167

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.6515) against the newest annual average (2026: 16.7288), the exchange rate shifted by -0.9228 (-5.23%).

2016 Baseline Avg 17.6515
2026 Current Avg 16.7288

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 16.9755
2026-07-29 17.0628
2026-07-28 17.0961
2026-07-27 17.0754
2026-07-26 17.0885
2026-07-25 17.0985
2026-07-24 17.0870
2026-07-23 17.0562
2026-07-22 17.0425
2026-07-21 17.0369
2026-07-20 17.0185
2026-07-19 17.0118
2026-07-18 16.9988
2026-07-17 16.9978
2026-07-16 16.9713
2026-07-15 16.9981
2026-07-14 17.0383
2026-07-13 17.0464
2026-07-12 17.0322
2026-07-11 17.0328
2026-07-10 17.0073
2026-07-09 17.0076
2026-07-08 17.0356
2026-07-07 17.0118
2026-07-06 16.9979
2026-07-05 16.9907
2026-07-04 16.9974
2026-07-03 16.9921
2026-07-02 17.0285
2026-07-01 17.0632
2026-06-30 17.0397

Browse by Year

Access full daily ledgers for specific calendar years.