Home / OMR to DOP / Historical Data

OMR to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/DOP pair.

10-YEAR HIGH
168.0291 DOP
10-YEAR LOW
118.9785 DOP
10-YEAR AVERAGE
142.3549 DOP

10-Year OMR to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 9, 2025, when the pair was valued at 168.0291. Conversely, the absolute lowest rate of the decade was recorded on August 6, 2016, dropping to a support floor of 118.9785.

This peak-to-trough range represents a total macro spread of 49.0505 DOP. From a long-term perspective, comparing the decade's oldest annual average of 120.0575 (in 2016) to the newest annual average of 157.1330 (in 2026), the exchange rate registered a net shift of +30.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 151.1159, showing a variance of 17.3923 points compared to the older 5-year average of 133.7235.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 840,145 DOP
10-Year Average 711,775 DOP
Decade Trough Low 594,893 DOP
Macro Timing Impact: A difference of 245,252.56 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

171.4469
114.2657
201620182020202220242026

OMR to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 133.7235, compared to 151.1159 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 17.3923 points.

Older 5 Yrs Avg 133.7235
Recent 5 Yrs Avg 151.1159

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 15.9438 DOP (High: 153.1758 / Low: 137.2320). Conversely, 2016 was the most stable year, with a range of 2.4619 DOP (High: 121.4405 / Low: 118.9785).

2020 Spread (Volatile) ±15.9438
2016 Spread (Stable) ±2.4619

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 5.4599 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -5.4599

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 120.0575) against the newest annual average (2026: 157.1330), the exchange rate shifted by +37.0754 (+30.88%).

2016 Baseline Avg 120.0575
2026 Current Avg 157.1330

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 151.1257
2026-07-28 151.5971
2026-07-27 151.3479
2026-07-26 151.4617
2026-07-25 151.4949
2026-07-24 151.4410
2026-07-23 151.1753
2026-07-22 152.0965
2026-07-21 152.1256
2026-07-20 152.2546
2026-07-19 152.3386
2026-07-18 152.2797
2026-07-17 152.4161
2026-07-16 151.7195
2026-07-15 152.0124
2026-07-14 153.1749
2026-07-13 152.9753
2026-07-12 152.8380
2026-07-11 152.6694
2026-07-10 152.7263
2026-07-09 152.9026
2026-07-08 153.5085
2026-07-07 153.4606
2026-07-06 153.7791
2026-07-05 154.0524
2026-07-04 154.1508
2026-07-03 154.1148
2026-07-02 154.4125
2026-07-01 154.7714
2026-06-30 154.8270

Browse by Year

Access full daily ledgers for specific calendar years.