Home / OMR to DZD / Historical Data

OMR to DZD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/DZD pair.

10-YEAR HIGH
382.7379 DZD
10-YEAR LOW
279.7904 DZD
10-YEAR AVERAGE
331.1751 DZD

10-Year OMR to DZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to DZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 15, 2022, when the pair was valued at 382.7379. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2017, dropping to a support floor of 279.7904.

This peak-to-trough range represents a total macro spread of 102.9475 DZD. From a long-term perspective, comparing the decade's oldest annual average of 285.7530 (in 2016) to the newest annual average of 342.8341 (in 2026), the exchange rate registered a net shift of +19.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 352.4754, showing a variance of 42.2857 points compared to the older 5-year average of 310.1897.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,913,690 DZD
10-Year Average 1,655,876 DZD
Decade Trough Low 1,398,952 DZD
Macro Timing Impact: A difference of 514,737.30 DZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

390.0801
269.7822
201620182020202220242026

OMR to DZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 310.1897, compared to 352.4754 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 42.2857 points.

Older 5 Yrs Avg 310.1897
Recent 5 Yrs Avg 352.4754

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 35.5375 DZD (High: 344.2077 / Low: 308.6702). Conversely, 2016 was the most stable year, with a range of 6.7909 DZD (High: 288.9928 / Low: 282.2018).

2020 Spread (Volatile) ±35.5375
2016 Spread (Stable) ±6.7909

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 15.9863 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -15.9863

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 285.7530) against the newest annual average (2026: 342.8341), the exchange rate shifted by +57.0811 (+19.98%).

2016 Baseline Avg 285.7530
2026 Current Avg 342.8341

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 346.7512
2026-07-28 346.9589
2026-07-27 346.8570
2026-07-26 346.7538
2026-07-25 346.9177
2026-07-24 346.8320
2026-07-23 346.5995
2026-07-22 346.3649
2026-07-21 346.3731
2026-07-20 346.2424
2026-07-19 346.0458
2026-07-18 345.9017
2026-07-17 346.0781
2026-07-16 345.8937
2026-07-15 346.1855
2026-07-14 346.4779
2026-07-13 346.5011
2026-07-12 346.4410
2026-07-11 346.5432
2026-07-10 346.2971
2026-07-09 346.3270
2026-07-08 346.3061
2026-07-07 346.2574
2026-07-06 346.1700
2026-07-05 345.7584
2026-07-04 346.1597
2026-07-03 346.2978
2026-07-02 346.7585
2026-07-01 346.6558
2026-06-30 346.4833

Browse by Year

Access full daily ledgers for specific calendar years.