Home / OMR to EGP / Historical Data

OMR to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/EGP pair.

10-YEAR HIGH
142.2106 EGP
10-YEAR LOW
22.9993 EGP
10-YEAR AVERAGE
67.8032 EGP

10-Year OMR to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 142.2106. Conversely, the absolute lowest rate of the decade was recorded on August 31, 2016, dropping to a support floor of 22.9993.

This peak-to-trough range represents a total macro spread of 119.2113 EGP. From a long-term perspective, comparing the decade's oldest annual average of 31.4968 (in 2016) to the newest annual average of 130.3401 (in 2026), the exchange rate registered a net shift of +313.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 93.1303, showing a variance of 50.2935 points compared to the older 5-year average of 42.8368.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 711,053 EGP
10-Year Average 339,016 EGP
Decade Trough Low 114,996 EGP
Macro Timing Impact: A difference of 596,056.33 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

153.7135
11.1162
201620182020202220242026

OMR to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 42.8368, compared to 93.1303 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 50.2935 points.

Older 5 Yrs Avg 42.8368
Recent 5 Yrs Avg 93.1303

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 52.7678 EGP (High: 132.6655 / Low: 79.8977). Conversely, 2021 was the most stable year, with a range of 0.6604 EGP (High: 41.1522 / Low: 40.4918).

2024 Spread (Volatile) ±52.7678
2021 Spread (Stable) ±0.6604

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.6077 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -2.6077

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 31.4968) against the newest annual average (2026: 130.3401), the exchange rate shifted by +98.8433 (+313.82%).

2016 Baseline Avg 31.4968
2026 Current Avg 130.3401

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 133.0292
2026-07-31 132.8127
2026-07-30 131.7755
2026-07-29 131.3556
2026-07-28 131.9128
2026-07-27 132.3556
2026-07-26 133.5394
2026-07-25 133.6092
2026-07-24 133.5176
2026-07-23 133.4191
2026-07-22 133.1923
2026-07-21 132.7490
2026-07-20 132.5986
2026-07-19 131.4707
2026-07-18 131.3608
2026-07-17 131.3856
2026-07-16 131.3454
2026-07-15 131.5710
2026-07-14 131.5053
2026-07-13 130.2958
2026-07-12 129.1661
2026-07-11 129.0686
2026-07-10 129.0394
2026-07-09 129.0440
2026-07-08 128.2753
2026-07-07 126.9783
2026-07-06 127.2429
2026-07-05 128.1347
2026-07-04 128.0227
2026-07-03 127.7528
2026-07-02 127.6761

Browse by Year

Access full daily ledgers for specific calendar years.