Home / OMR to ERN / Historical Data

OMR to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/ERN pair.

10-YEAR HIGH
39.0361 ERN
10-YEAR LOW
2.5817 ERN
10-YEAR AVERAGE
3.2908 ERN

10-Year OMR to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 19, 2026, when the pair was valued at 39.0361. Conversely, the absolute lowest rate of the decade was recorded on April 10, 2023, dropping to a support floor of 2.5817.

This peak-to-trough range represents a total macro spread of 36.4544 ERN. From a long-term perspective, comparing the decade's oldest annual average of 2.5975 (in 2016) to the newest annual average of 16.3286 (in 2026), the exchange rate registered a net shift of +528.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.9942, showing a variance of 1.3968 points compared to the older 5-year average of 2.5974.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 195,180 ERN
10-Year Average 16,454 ERN
Decade Trough Low 12,908 ERN
Macro Timing Impact: A difference of 182,271.98 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

42.6541
-1.0467
201620182020202220242026

OMR to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5974, compared to 3.9942 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.3968 points.

Older 5 Yrs Avg 2.5974
Recent 5 Yrs Avg 3.9942

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 36.4466 ERN (High: 39.0361 / Low: 2.5895). Conversely, 2016 was the most stable year, with a range of 0.0042 ERN (High: 2.5991 / Low: 2.5949).

2026 Spread (Volatile) ±36.4466
2016 Spread (Stable) ±0.0042

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0004 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0004

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5975) against the newest annual average (2026: 16.3286), the exchange rate shifted by +13.7311 (+528.64%).

2016 Baseline Avg 2.5975
2026 Current Avg 16.3286

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 39.0124
2026-07-28 39.0119
2026-07-27 39.0178
2026-07-26 39.0014
2026-07-25 39.0121
2026-07-24 39.0119
2026-07-23 39.0123
2026-07-22 39.0121
2026-07-21 39.0123
2026-07-20 39.0171
2026-07-19 39.0361
2026-07-18 39.0119
2026-07-17 39.0124
2026-07-16 39.0117
2026-07-15 39.0125
2026-07-14 39.0116
2026-07-13 39.0089
2026-07-12 39.0019
2026-07-11 39.0126
2026-07-10 39.0118
2026-07-09 39.0121
2026-07-08 39.0121
2026-07-07 39.0118
2026-07-06 38.9861
2026-07-05 38.9964
2026-07-04 39.0111
2026-07-03 39.0116
2026-07-02 39.0128
2026-07-01 39.0118
2026-06-30 39.0122
2026-06-29 39.0056

Browse by Year

Access full daily ledgers for specific calendar years.