Home / OMR to ETB / Historical Data

OMR to ETB Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/ETB pair.

10-YEAR HIGH
588.0382 ETB
10-YEAR LOW
57.1329 ETB
10-YEAR AVERAGE
151.0904 ETB

10-Year OMR to ETB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to ETB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 27, 2021, when the pair was valued at 588.0382. Conversely, the absolute lowest rate of the decade was recorded on August 9, 2016, dropping to a support floor of 57.1329.

This peak-to-trough range represents a total macro spread of 530.9053 ETB. From a long-term perspective, comparing the decade's oldest annual average of 57.7032 (in 2016) to the newest annual average of 409.3147 (in 2026), the exchange rate registered a net shift of +609.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 225.6980, showing a variance of 148.1528 points compared to the older 5-year average of 77.5452.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 2,940,191 ETB
10-Year Average 755,452 ETB
Decade Trough Low 285,664 ETB
Macro Timing Impact: A difference of 2,654,526.52 ETB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

454.1829
21.1169
201620182020202220242026

OMR to ETB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 77.5452, compared to 225.6980 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 148.1528 points.

Older 5 Yrs Avg 77.5452
Recent 5 Yrs Avg 225.6980

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 486.0425 ETB (High: 588.0382 / Low: 101.9957). Conversely, 2016 was the most stable year, with a range of 1.3647 ETB (High: 58.4976 / Low: 57.1329).

2021 Spread (Volatile) ±486.0425
2016 Spread (Stable) ±1.3647

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 10 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 57.7032) against the newest annual average (2026: 409.3147), the exchange rate shifted by +351.6115 (+609.35%).

2016 Baseline Avg 57.7032
2026 Current Avg 409.3147

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 418.0941
2026-07-30 417.1183
2026-07-29 416.1324
2026-07-28 416.6472
2026-07-27 418.8435
2026-07-26 419.6971
2026-07-25 419.8905
2026-07-24 420.1495
2026-07-23 419.4742
2026-07-22 419.9239
2026-07-21 419.8868
2026-07-20 419.6973
2026-07-19 419.5370
2026-07-18 419.3691
2026-07-17 419.8363
2026-07-16 417.6240
2026-07-15 418.1130
2026-07-14 419.1474
2026-07-13 418.3260
2026-07-12 417.4147
2026-07-11 414.5091
2026-07-10 417.2978
2026-07-09 418.4378
2026-07-08 418.2191
2026-07-07 417.2046
2026-07-06 417.8562
2026-07-05 417.0066
2026-07-04 417.2728
2026-07-03 417.7861
2026-07-02 418.0734
2026-07-01 416.0557

Browse by Year

Access full daily ledgers for specific calendar years.