Analyze long-term market trends and access daily historical data for the OMR/EUR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.2198 |
| 2026-04-27 | 2.2182 |
| 2026-04-24 | 2.2186 |
| 2026-04-23 | 2.2260 |
| 2026-04-22 | 2.2221 |
| 2026-04-21 | 2.2146 |
| 2026-04-20 | 2.2070 |
| 2026-04-19 | 2.2059 |
| 2026-04-18 | 2.2095 |
| 2026-04-17 | 2.2092 |
| 2026-04-16 | 2.2075 |
| 2026-04-15 | 2.2028 |
| 2026-04-14 | 2.2043 |
| 2026-04-13 | 2.2102 |
| 2026-04-12 | 2.2270 |
| 2026-04-11 | 2.2179 |
| 2026-04-10 | 2.2178 |
| 2026-04-09 | 2.2245 |
| 2026-04-08 | 2.2307 |
| 2026-04-07 | 2.2253 |
| 2026-04-06 | 2.2554 |
| 2026-04-05 | 2.2560 |
| 2026-04-04 | 2.2573 |
| 2026-04-03 | 2.2571 |
| 2026-04-02 | 2.2534 |
| 2026-04-01 | 2.2441 |
| 2026-03-31 | 2.2473 |
| 2026-03-30 | 2.2701 |
| 2026-03-29 | 2.2652 |
Access full daily ledgers for specific calendar years.