Home / OMR to EUR / Historical Data

OMR to EUR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/EUR pair.

10-YEAR HIGH
2.7068 EUR
10-YEAR LOW
2.0763 EUR
10-YEAR AVERAGE
2.3175 EUR

10-Year OMR to EUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to EUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 2.7068. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 2.0763.

This peak-to-trough range represents a total macro spread of 0.6305 EUR. From a long-term perspective, comparing the decade's oldest annual average of 2.3733 (in 2016) to the newest annual average of 2.2386 (in 2026), the exchange rate registered a net shift of -5.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.3655, showing a variance of 0.0952 points compared to the older 5-year average of 2.2703.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 13,534 EUR
10-Year Average 11,588 EUR
Decade Trough Low 10,382 EUR
Macro Timing Impact: A difference of 3,152.34 EUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.7059
2.0360
201620182020202220242026

OMR to EUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.2703, compared to 2.3655 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0952 points.

Older 5 Yrs Avg 2.2703
Recent 5 Yrs Avg 2.3655

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.4396 EUR (High: 2.7068 / Low: 2.2672). Conversely, 2026 was the most stable year, with a range of 0.1269 EUR (High: 2.2902 / Low: 2.1633).

2022 Spread (Volatile) ±0.4396
2026 Spread (Stable) ±0.1269

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.1011 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1011

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.3733) against the newest annual average (2026: 2.2386), the exchange rate shifted by -0.1347 (-5.67%).

2016 Baseline Avg 2.3733
2026 Current Avg 2.2386

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 2.2541
2026-08-01 2.2541
2026-07-31 2.2592
2026-07-30 2.2709
2026-07-29 2.2827
2026-07-28 2.2871
2026-07-27 2.2842
2026-07-26 2.2852
2026-07-25 2.2861
2026-07-24 2.2856
2026-07-23 2.2816
2026-07-22 2.2797
2026-07-21 2.2790
2026-07-20 2.2765
2026-07-19 2.2757
2026-07-18 2.2739
2026-07-17 2.2737
2026-07-16 2.2703
2026-07-15 2.2739
2026-07-14 2.2793
2026-07-13 2.2804
2026-07-12 2.2776
2026-07-11 2.2777
2026-07-10 2.2751
2026-07-09 2.2752
2026-07-08 2.2789
2026-07-07 2.2759
2026-07-06 2.2741
2026-07-05 2.2731
2026-07-04 2.2732
2026-07-03 2.2732

Browse by Year

Access full daily ledgers for specific calendar years.