Home / OMR to GEL / Historical Data

OMR to GEL Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/GEL pair.

10-YEAR HIGH
8.9874 GEL
10-YEAR LOW
5.9008 GEL
10-YEAR AVERAGE
7.1976 GEL

10-Year OMR to GEL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to GEL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 30, 2021, when the pair was valued at 8.9874. Conversely, the absolute lowest rate of the decade was recorded on August 21, 2016, dropping to a support floor of 5.9008.

This peak-to-trough range represents a total macro spread of 3.0866 GEL. From a long-term perspective, comparing the decade's oldest annual average of 6.2905 (in 2016) to the newest annual average of 6.9573 (in 2026), the exchange rate registered a net shift of +10.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7.2040, showing a variance of 0.0128 points compared to the older 5-year average of 7.1912.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 44,937 GEL
10-Year Average 35,988 GEL
Decade Trough Low 29,504 GEL
Macro Timing Impact: A difference of 15,432.87 GEL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9.2895
5.6638
201620182020202220242026

OMR to GEL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.1912, compared to 7.2040 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0128 points.

Older 5 Yrs Avg 7.1912
Recent 5 Yrs Avg 7.2040

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.0659 GEL (High: 8.9481 / Low: 6.8823). Conversely, 2026 was the most stable year, with a range of 0.2871 GEL (High: 7.1002 / Low: 6.8131).

2022 Spread (Volatile) ±2.0659
2026 Spread (Stable) ±0.2871

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.7846 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.7846

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.2905) against the newest annual average (2026: 6.9573), the exchange rate shifted by +0.6668 (+10.60%).

2016 Baseline Avg 6.2905
2026 Current Avg 6.9573

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 6.8131
2026-07-31 6.8141
2026-07-30 6.8140
2026-07-29 6.8272
2026-07-28 6.8141
2026-07-27 6.8281
2026-07-26 6.8252
2026-07-25 6.8271
2026-07-24 6.8287
2026-07-23 6.8402
2026-07-22 6.8175
2026-07-21 6.8214
2026-07-20 6.8273
2026-07-19 6.8316
2026-07-18 6.8271
2026-07-17 6.8272
2026-07-16 6.8157
2026-07-15 6.8142
2026-07-14 6.8446
2026-07-13 6.8786
2026-07-12 6.8773
2026-07-11 6.8792
2026-07-10 6.8688
2026-07-09 6.8661
2026-07-08 6.8770
2026-07-07 6.8574
2026-07-06 6.8461
2026-07-05 6.8503
2026-07-04 6.8529
2026-07-03 6.8530
2026-07-02 6.8645

Browse by Year

Access full daily ledgers for specific calendar years.