Home / OMR to GHS / Historical Data

OMR to GHS Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/GHS pair.

10-YEAR HIGH
42.8117 GHS
10-YEAR LOW
10.1434 GHS
10-YEAR AVERAGE
21.2720 GHS

10-Year OMR to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 10, 2024, when the pair was valued at 42.8117. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 10.1434.

This peak-to-trough range represents a total macro spread of 32.6682 GHS. From a long-term perspective, comparing the decade's oldest annual average of 10.4675 (in 2016) to the newest annual average of 28.8027 (in 2026), the exchange rate registered a net shift of +175.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.5352, showing a variance of 16.4088 points compared to the older 5-year average of 13.1265.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 214,058 GHS
10-Year Average 106,360 GHS
Decade Trough Low 50,717 GHS
Macro Timing Impact: A difference of 163,341.09 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

45.4117
7.0271
201620182020202220242026

OMR to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 13.1265, compared to 29.5352 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 16.4088 points.

Older 5 Yrs Avg 13.1265
Recent 5 Yrs Avg 29.5352

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 25.1846 GHS (High: 37.7202 / Low: 12.5356). Conversely, 2016 was the most stable year, with a range of 1.0825 GHS (High: 11.2259 / Low: 10.1434).

2019 Spread (Volatile) ±25.1846
2016 Spread (Stable) ±1.0825

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 4.7114 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -4.7114

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.4675) against the newest annual average (2026: 28.8027), the exchange rate shifted by +18.3352 (+175.16%).

2016 Baseline Avg 10.4675
2026 Current Avg 28.8027

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 30.2691
2026-07-30 30.2228
2026-07-29 30.2182
2026-07-28 30.3286
2026-07-27 30.2508
2026-07-26 30.2482
2026-07-25 30.2584
2026-07-24 30.2571
2026-07-23 30.1859
2026-07-22 30.1909
2026-07-21 30.1338
2026-07-20 30.0314
2026-07-19 29.9946
2026-07-18 29.9826
2026-07-17 30.0177
2026-07-16 29.9061
2026-07-15 29.8660
2026-07-14 29.9167
2026-07-13 29.9123
2026-07-12 29.8367
2026-07-11 29.7406
2026-07-10 29.6948
2026-07-09 29.6851
2026-07-08 29.6913
2026-07-07 29.6413
2026-07-06 29.5807
2026-07-05 29.5428
2026-07-04 29.5609
2026-07-03 29.5279
2026-07-02 29.5085
2026-07-01 29.4421

Browse by Year

Access full daily ledgers for specific calendar years.