Home / OMR to GIP / Historical Data

OMR to GIP Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/GIP pair.

10-YEAR HIGH
2.4216 GIP
10-YEAR LOW
1.8111 GIP
10-YEAR AVERAGE
2.0107 GIP

10-Year OMR to GIP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to GIP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 2.4216. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 1.8111.

This peak-to-trough range represents a total macro spread of 0.6105 GIP. From a long-term perspective, comparing the decade's oldest annual average of 2.0463 (in 2016) to the newest annual average of 1.9372 (in 2026), the exchange rate registered a net shift of -5.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.0273, showing a variance of 0.0330 points compared to the older 5-year average of 1.9943.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 12,108 GIP
10-Year Average 10,053 GIP
Decade Trough Low 9,055 GIP
Macro Timing Impact: A difference of 3,052.53 GIP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.3801
1.7755
201620182020202220242026

OMR to GIP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.9943, compared to 2.0273 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0330 points.

Older 5 Yrs Avg 1.9943
Recent 5 Yrs Avg 2.0273

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.5276 GIP (High: 2.4216 / Low: 1.8940). Conversely, 2026 was the most stable year, with a range of 0.0933 GIP (High: 1.9744 / Low: 1.8811).

2022 Spread (Volatile) ±0.5276
2026 Spread (Stable) ±0.0933

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1368 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1368

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0463) against the newest annual average (2026: 1.9372), the exchange rate shifted by -0.1091 (-5.33%).

2016 Baseline Avg 2.0463
2026 Current Avg 1.9372

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.9336
2026-07-30 1.9482
2026-07-29 1.9563
2026-07-28 1.9566
2026-07-27 1.9527
2026-07-26 1.9516
2026-07-25 1.9526
2026-07-24 1.9522
2026-07-23 1.9480
2026-07-22 1.9443
2026-07-21 1.9403
2026-07-20 1.9341
2026-07-19 1.9355
2026-07-18 1.9337
2026-07-17 1.9330
2026-07-16 1.9257
2026-07-15 1.9342
2026-07-14 1.9442
2026-07-13 1.9441
2026-07-12 1.9407
2026-07-11 1.9406
2026-07-10 1.9384
2026-07-09 1.9403
2026-07-08 1.9460
2026-07-07 1.9442
2026-07-06 1.9457
2026-07-05 1.9442
2026-07-04 1.9473
2026-07-03 1.9474
2026-07-02 1.9510
2026-07-01 1.9618

Browse by Year

Access full daily ledgers for specific calendar years.