Home / OMR to GMD / Historical Data

OMR to GMD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/GMD pair.

10-YEAR HIGH
193.7602 GMD
10-YEAR LOW
110.2009 GMD
10-YEAR AVERAGE
146.7500 GMD

10-Year OMR to GMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to GMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 24, 2025, when the pair was valued at 193.7602. Conversely, the absolute lowest rate of the decade was recorded on December 11, 2016, dropping to a support floor of 110.2009.

This peak-to-trough range represents a total macro spread of 83.5593 GMD. From a long-term perspective, comparing the decade's oldest annual average of 110.8840 (in 2016) to the newest annual average of 190.7271 (in 2026), the exchange rate registered a net shift of +72.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 167.4929, showing a variance of 41.1904 points compared to the older 5-year average of 126.3024.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 968,801 GMD
10-Year Average 733,750 GMD
Decade Trough Low 551,004 GMD
Macro Timing Impact: A difference of 417,796.36 GMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

200.6788
102.1821
201620182020202220242026

OMR to GMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 126.3024, compared to 167.4929 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 41.1904 points.

Older 5 Yrs Avg 126.3024
Recent 5 Yrs Avg 167.4929

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 25.7553 GMD (High: 162.3748 / Low: 136.6195). Conversely, 2016 was the most stable year, with a range of 2.1055 GMD (High: 112.3064 / Low: 110.2009).

2022 Spread (Volatile) ±25.7553
2016 Spread (Stable) ±2.1055

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 10 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 110.8840) against the newest annual average (2026: 190.7271), the exchange rate shifted by +79.8431 (+72.01%).

2016 Baseline Avg 110.8840
2026 Current Avg 190.7271

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 192.4557
2026-07-29 192.4613
2026-07-28 192.4588
2026-07-27 192.4876
2026-07-26 192.4068
2026-07-25 192.4598
2026-07-24 192.3502
2026-07-23 191.1602
2026-07-22 190.0283
2026-07-21 190.8508
2026-07-20 192.2543
2026-07-19 192.5647
2026-07-18 192.4588
2026-07-17 192.4610
2026-07-16 191.8075
2026-07-15 191.1046
2026-07-14 190.1958
2026-07-13 190.8725
2026-07-12 191.1096
2026-07-11 191.1618
2026-07-10 190.2369
2026-07-09 190.7798
2026-07-08 191.1593
2026-07-07 191.1576
2026-07-06 189.7722
2026-07-05 188.6128
2026-07-04 188.5537
2026-07-03 188.5560
2026-07-02 190.4532
2026-07-01 191.1580
2026-06-30 191.1599

Browse by Year

Access full daily ledgers for specific calendar years.