Home / OMR to GYD / Historical Data

OMR to GYD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/GYD pair.

10-YEAR HIGH
555.8293 GYD
10-YEAR LOW
531.2252 GYD
10-YEAR AVERAGE
542.5417 GYD

10-Year OMR to GYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to GYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 13, 2024, when the pair was valued at 555.8293. Conversely, the absolute lowest rate of the decade was recorded on December 4, 2016, dropping to a support floor of 531.2252.

This peak-to-trough range represents a total macro spread of 24.6041 GYD. From a long-term perspective, comparing the decade's oldest annual average of 534.2478 (in 2016) to the newest annual average of 543.9957 (in 2026), the exchange rate registered a net shift of +1.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 544.1272, showing a variance of 3.1483 points compared to the older 5-year average of 540.9788.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 2,779,146 GYD
10-Year Average 2,712,709 GYD
Decade Trough Low 2,656,126 GYD
Macro Timing Impact: A difference of 123,020.71 GYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

553.3293
530.9089
201620182020202220242026

OMR to GYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 540.9788, compared to 544.1272 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.1483 points.

Older 5 Yrs Avg 540.9788
Recent 5 Yrs Avg 544.1272

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 16.9098 GYD (High: 555.8293 / Low: 538.9195). Conversely, 2021 was the most stable year, with a range of 6.8283 GYD (High: 546.1467 / Low: 539.3184).

2024 Spread (Volatile) ±16.9098
2021 Spread (Stable) ±6.8283

Decade Growth & Declines

Macro Trends

Between 2016 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 2.4050 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -2.4050

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 534.2478) against the newest annual average (2026: 543.9957), the exchange rate shifted by +9.7479 (+1.82%).

2016 Baseline Avg 534.2478
2026 Current Avg 543.9957

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 542.3322
2026-07-31 541.9581
2026-07-30 543.9140
2026-07-29 543.9742
2026-07-28 544.9034
2026-07-27 543.7838
2026-07-26 544.1467
2026-07-25 544.2660
2026-07-24 544.5607
2026-07-23 543.6873
2026-07-22 544.3821
2026-07-21 544.4150
2026-07-20 543.8777
2026-07-19 543.7969
2026-07-18 543.5857
2026-07-17 544.3397
2026-07-16 542.8997
2026-07-15 543.7346
2026-07-14 544.9850
2026-07-13 545.0239
2026-07-12 544.4759
2026-07-11 544.2245
2026-07-10 543.7986
2026-07-09 543.6142
2026-07-08 543.9888
2026-07-07 543.5541
2026-07-06 543.9219
2026-07-05 543.9656
2026-07-04 544.2985
2026-07-03 543.4673
2026-07-02 544.0778

Browse by Year

Access full daily ledgers for specific calendar years.