Home / OMR to HKD / Historical Data

OMR to HKD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/HKD pair.

10-YEAR HIGH
20.6812 HKD
10-YEAR LOW
20.1012 HKD
10-YEAR AVERAGE
20.2766 HKD

10-Year OMR to HKD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to HKD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2023, when the pair was valued at 20.6812. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 20.1012.

This peak-to-trough range represents a total macro spread of 0.5800 HKD. From a long-term perspective, comparing the decade's oldest annual average of 20.1485 (in 2016) to the newest annual average of 20.3539 (in 2026), the exchange rate registered a net shift of +1.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20.3033, showing a variance of 0.0530 points compared to the older 5-year average of 20.2503.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 103,406 HKD
10-Year Average 101,383 HKD
Decade Trough Low 100,506 HKD
Macro Timing Impact: A difference of 2,900.05 HKD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.5032
20.0945
201620182020202220242026

OMR to HKD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.2503, compared to 20.3033 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0530 points.

Older 5 Yrs Avg 20.2503
Recent 5 Yrs Avg 20.3033

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.4543 HKD (High: 20.6812 / Low: 20.2269). Conversely, 2016 was the most stable year, with a range of 0.0450 HKD (High: 20.1707 / Low: 20.1257).

2023 Spread (Volatile) ±0.4543
2016 Spread (Stable) ±0.0450

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.2051 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2051

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 20.1485) against the newest annual average (2026: 20.3539), the exchange rate shifted by +0.2054 (+1.02%).

2016 Baseline Avg 20.1485
2026 Current Avg 20.3539

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 20.3987
2026-07-30 20.3987
2026-07-29 20.3954
2026-07-28 20.3950
2026-07-27 20.3985
2026-07-26 20.3903
2026-07-25 20.3959
2026-07-24 20.3954
2026-07-23 20.3929
2026-07-22 20.3916
2026-07-21 20.3944
2026-07-20 20.3944
2026-07-19 20.4038
2026-07-18 20.3911
2026-07-17 20.3913
2026-07-16 20.3886
2026-07-15 20.3861
2026-07-14 20.3846
2026-07-13 20.3851
2026-07-12 20.3818
2026-07-11 20.3886
2026-07-10 20.3874
2026-07-09 20.3834
2026-07-08 20.3910
2026-07-07 20.3964
2026-07-06 20.3842
2026-07-05 20.3934
2026-07-04 20.4022
2026-07-03 20.3984
2026-07-02 20.3992
2026-07-01 20.4000

Browse by Year

Access full daily ledgers for specific calendar years.