OMR to HNL Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/HNL pair.
10-Year OMR to HNL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 11, 2026, when the pair was valued at 69.9236. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 38.6221.
This peak-to-trough range represents a total macro spread of 31.3015 HNL. From a long-term perspective, comparing the decade's oldest annual average of 59.7155 (in 2016) to the newest annual average of 69.1358 (in 2026), the exchange rate registered a net shift of +15.78%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 65.2806, showing a variance of 2.7770 points compared to the older 5-year average of 62.5036.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to HNL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 62.5036, compared to 65.2806 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.7770 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 26.5016 HNL (High: 65.1237 / Low: 38.6221). Conversely, 2023 was the most stable year, with a range of 1.4029 HNL (High: 64.8038 / Low: 63.4010).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.6355 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 59.7155) against the newest annual average (2026: 69.1358), the exchange rate shifted by +9.4202 (+15.78%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-04 | 69.7965 |
| 2026-08-03 | 69.6087 |
| 2026-08-02 | 69.4840 |
| 2026-08-01 | 69.4686 |
| 2026-07-31 | 69.8319 |
| 2026-07-30 | 69.2390 |
| 2026-07-29 | 69.8842 |
| 2026-07-28 | 69.9093 |
| 2026-07-27 | 69.6235 |
| 2026-07-26 | 69.6628 |
| 2026-07-25 | 69.6792 |
| 2026-07-24 | 69.7226 |
| 2026-07-23 | 69.6039 |
| 2026-07-22 | 69.6831 |
| 2026-07-21 | 69.6883 |
| 2026-07-20 | 69.6371 |
| 2026-07-19 | 69.6113 |
| 2026-07-18 | 69.5843 |
| 2026-07-17 | 69.6814 |
| 2026-07-16 | 69.5143 |
| 2026-07-15 | 69.5583 |
| 2026-07-14 | 69.8093 |
| 2026-07-13 | 69.7593 |
| 2026-07-12 | 69.6899 |
| 2026-07-11 | 69.9236 |
| 2026-07-10 | 69.6411 |
| 2026-07-09 | 69.5640 |
| 2026-07-08 | 69.6833 |
| 2026-07-07 | 69.5620 |
| 2026-07-06 | 69.5910 |
Browse by Year
Access full daily ledgers for specific calendar years.