Home / OMR to HRK / Historical Data

OMR to HRK Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/HRK pair.

10-YEAR HIGH
20.3925 HRK
10-YEAR LOW
15.4310 HRK
10-YEAR AVERAGE
17.3914 HRK

10-Year OMR to HRK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to HRK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 20.3925. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 15.4310.

This peak-to-trough range represents a total macro spread of 4.9615 HRK. From a long-term perspective, comparing the decade's oldest annual average of 17.8030 (in 2016) to the newest annual average of 16.8684 (in 2026), the exchange rate registered a net shift of -5.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.8211, showing a variance of 0.8532 points compared to the older 5-year average of 16.9679.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 101,962 HRK
10-Year Average 86,957 HRK
Decade Trough Low 77,155 HRK
Macro Timing Impact: A difference of 24,807.57 HRK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.3721
15.1087
201620182020202220242026

OMR to HRK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.9679, compared to 17.8211 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.8532 points.

Older 5 Yrs Avg 16.9679
Recent 5 Yrs Avg 17.8211

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 3.3422 HRK (High: 20.3925 / Low: 17.0503). Conversely, 2026 was the most stable year, with a range of 0.9527 HRK (High: 17.2548 / Low: 16.3020).

2022 Spread (Volatile) ±3.3422
2026 Spread (Stable) ±0.9527

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.8519 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.8519

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.8030) against the newest annual average (2026: 16.8684), the exchange rate shifted by -0.9347 (-5.25%).

2016 Baseline Avg 17.8030
2026 Current Avg 16.8684

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 17.0231
2026-07-30 17.1102
2026-07-29 17.1983
2026-07-28 17.2293
2026-07-27 17.2098
2026-07-26 17.2263
2026-07-25 17.2338
2026-07-24 17.2219
2026-07-23 17.1912
2026-07-22 17.1771
2026-07-21 17.1712
2026-07-20 17.1521
2026-07-19 17.1437
2026-07-18 17.1319
2026-07-17 17.1316
2026-07-16 17.1052
2026-07-15 17.1326
2026-07-14 17.1728
2026-07-13 17.1826
2026-07-12 17.1650
2026-07-11 17.1670
2026-07-10 17.1455
2026-07-09 17.1413
2026-07-08 17.1689
2026-07-07 17.1472
2026-07-06 17.1342
2026-07-05 17.1260
2026-07-04 17.1324
2026-07-03 17.1281
2026-07-02 17.1652
2026-07-01 17.1994

Browse by Year

Access full daily ledgers for specific calendar years.